Market Cap $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Coins
29.400
+18
Exchanges
885
Last update
3 Minutes ago
Ordinal Doge (oDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-18 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-17 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-16 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-15 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-14 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-13 2023 | $0.000000000055056049982659 | $0.000000000054422381945631 | $0.000000000055056049982659 | $0.000000000054751625256242 | - | - |
| Sep-12 2023 | $0.00000000005474441872561 | $0.000000000053462698103916 | $0.000000000055369540696621 | $0.000000000053462698103916 | $43 | - |
| Sep-11 2023 | $0.000000000053372178533556 | $0.000000000053204456471592 | $0.000000000056299931281438 | $0.000000000056299931281438 | $13 | - |
| Sep-10 2023 | $0.000000000056299931281438 | $0.000000000056299931281438 | $0.000000000056299931281438 | $0.000000000056299931281438 | - | - |
| Sep-09 2023 | $0.000000000056320295177288 | $0.000000000056167238827613 | $0.000000000056329129885464 | $0.000000000056286102005518 | $11 | - |
| Sep-08 2023 | $0.000000000056294865946402 | $0.0000000000561469016585 | $0.000000000056294865946402 | $0.0000000000561469016585 | $2 | - |
| Sep-07 2023 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | - | - |
| Sep-06 2023 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | - | - |
| Sep-05 2023 | $0.0000000000561076927167 | $0.000000000055695281840583 | $0.000000000056529591666647 | $0.000000000055695281840583 | $64 | - |