Market Cap RM12.11T 3.38%
Volume 24h RM685.08B 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Ordinal Doge oDOGE

Ordinal Doge (oDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-19 2023 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 - -
Sep-18 2023 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 - -
Sep-17 2023 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 - -
Sep-16 2023 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 - -
Sep-15 2023 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 - -
Sep-14 2023 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 RM0.000000000257469617743904 - -
Sep-13 2023 RM0.000000000257469617743904 RM0.000000000254506269168743 RM0.000000000257469617743904 RM0.000000000256045975510815 - -
Sep-12 2023 RM0.000000000256012274170315 RM0.000000000250018307682963 RM0.000000000258935657067748 RM0.000000000250018307682963 RM201 -
Sep-11 2023 RM0.000000000249594992912174 RM0.000000000248810640689399 RM0.000000000263286628637644 RM0.000000000263286628637644 RM59 -
Sep-10 2023 RM0.000000000263286628637644 RM0.000000000263286628637644 RM0.000000000263286628637644 RM0.000000000263286628637644 - -
Sep-09 2023 RM0.000000000263381860396587 RM0.000000000262666092377332 RM0.000000000263423175909372 RM0.000000000263221956028804 RM51 -
Sep-08 2023 RM0.000000000263262940598348 RM0.000000000262570985605975 RM0.000000000263262940598348 RM0.000000000262570985605975 RM9 -
Sep-07 2023 RM0.000000000262570985605975 RM0.000000000262570985605975 RM0.000000000262570985605975 RM0.000000000262570985605975 - -
Sep-06 2023 RM0.000000000262570985605975 RM0.000000000262570985605975 RM0.000000000262570985605975 RM0.000000000262570985605975 - -
Sep-05 2023 RM0.000000000262387624989647 RM0.000000000260458985527486 RM0.000000000264360635429074 RM0.000000000260458985527486 RM299 -

Historical and market price analysis of Ordinal Doge (oDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 201 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.