Market Cap R41.20T 1.24%
Volume 24h R2.02T -20.76%
BTC % 49.79% -0.1%
ETH % 16.38% -0.54%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
OrdiGen ODGN

OrdiGen (ODGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.00666983 R0.00659243 R0.00666983 R0.00659243 R5,144 -
Jul-10 2024 R0.00661665 R0.00652706 R0.00665156 R0.00652706 R10,040 -
Jul-09 2024 R0.00652706 R0.00652706 R0.00680378 R0.00680378 R31,610 -
Jul-08 2024 R0.00680378 R0.00680378 R0.00717934 R0.00717934 R59,558 -
Jul-07 2024 R0.00717934 R0.00717934 R0.00736457 R0.00736457 R469 -
Jul-06 2024 R0.00736457 R0.00708645 R0.00736457 R0.00725646 R24,553 -
Jul-05 2024 R0.00725646 R0.00725646 R0.0087215 R0.0087215 R63,039 -
Jul-04 2024 R0.0087215 R0.0087215 R0.0087215 R0.0087215 - -
Jul-03 2024 R0.0087215 R0.0087215 R0.00953132 R0.00953132 R43,838 -
Jul-02 2024 R0.00953132 R0.00953132 R0.00953946 R0.00953946 R2,322 -
Jul-01 2024 R0.00958041 R0.00958041 R0.010561 R0.01022 R148,204 -
Jun-30 2024 R0.01022 R0.01022 R0.010376 R0.010376 R14,416 -
Jun-29 2024 R0.010376 R0.010376 R0.010423 R0.010423 R449 -
Jun-28 2024 R0.010423 R0.010423 R0.010708 R0.010665 R13,829 -
Jun-27 2024 R0.010665 R0.01046 R0.010665 R0.01046 R2,973 -

Historical and market price analysis of OrdiGen (ODGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.