Market Cap NZ$4.08T -0.96%
Volume 24h NZ$177.80B 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 25 Seconds ago
OrdiGen ODGN

OrdiGen (ODGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.0008817 NZ$0.0008817 NZ$0.00097195 NZ$0.00094058 NZ$13,639 -
Jun-30 2024 NZ$0.00094058 NZ$0.00094058 NZ$0.000955 NZ$0.000955 NZ$1,327 -
Jun-29 2024 NZ$0.000955 NZ$0.000955 NZ$0.00095932 NZ$0.00095932 NZ$41 -
Jun-28 2024 NZ$0.00095932 NZ$0.00095932 NZ$0.00098552 NZ$0.00098155 NZ$1,273 -
Jun-27 2024 NZ$0.00098154 NZ$0.00096268 NZ$0.00098154 NZ$0.00096268 NZ$274 -
Jun-26 2024 NZ$0.00096268 NZ$0.00096268 NZ$0.00098445 NZ$0.00098445 NZ$1,423 -
Jun-25 2024 NZ$0.00098445 NZ$0.00098445 NZ$0.0010332 NZ$0.00100234 NZ$4,427 -
Jun-24 2024 NZ$0.00100234 NZ$0.00100234 NZ$0.00127229 NZ$0.00127229 NZ$17,682 -
Jun-23 2024 NZ$0.00127229 NZ$0.00127229 NZ$0.00141023 NZ$0.00141023 NZ$12,195 -
Jun-22 2024 NZ$0.00141023 NZ$0.00141023 NZ$0.00145631 NZ$0.00145631 NZ$4,974 -
Jun-21 2024 NZ$0.00145631 NZ$0.00145631 NZ$0.00145631 NZ$0.00145631 - -
Jun-20 2024 NZ$0.00145631 NZ$0.00143413 NZ$0.00145631 NZ$0.00143413 NZ$330 -
Jun-19 2024 NZ$0.00143413 NZ$0.00143413 NZ$0.00143413 NZ$0.00143413 - -
Jun-18 2024 NZ$0.00140668 NZ$0.00140668 NZ$0.00150422 NZ$0.00150422 NZ$3,062 -
Jun-17 2024 NZ$0.00150422 NZ$0.00150422 NZ$0.00154129 NZ$0.00154129 NZ$2,625 -

Historical and market price analysis of OrdiGen (ODGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65234 NZD.