Market Cap NZ$3.60T -1.24%
Volume 24h NZ$372.34B 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
OrdiGen ODGN

OrdiGen (ODGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00079154 NZ$0.00079154 NZ$0.00079154 NZ$0.00079154 - -
Jul-03 2024 NZ$0.00079154 NZ$0.00079154 NZ$0.00086503 NZ$0.00086503 NZ$3,979 -
Jul-02 2024 NZ$0.00086503 NZ$0.00086503 NZ$0.00086577 NZ$0.00086577 NZ$211 -
Jul-01 2024 NZ$0.00086949 NZ$0.00086949 NZ$0.00095849 NZ$0.00092755 NZ$13,451 -
Jun-30 2024 NZ$0.00092755 NZ$0.00092755 NZ$0.00094178 NZ$0.00094178 NZ$1,308 -
Jun-29 2024 NZ$0.00094178 NZ$0.00094178 NZ$0.00094604 NZ$0.00094604 NZ$41 -
Jun-28 2024 NZ$0.00094604 NZ$0.00094604 NZ$0.00097187 NZ$0.00096796 NZ$1,255 -
Jun-27 2024 NZ$0.00096795 NZ$0.00094935 NZ$0.00096795 NZ$0.00094935 NZ$270 -
Jun-26 2024 NZ$0.00094935 NZ$0.00094935 NZ$0.00097082 NZ$0.00097082 NZ$1,404 -
Jun-25 2024 NZ$0.00097082 NZ$0.00097082 NZ$0.0010189 NZ$0.00098846 NZ$4,366 -
Jun-24 2024 NZ$0.00098846 NZ$0.00098846 NZ$0.00125468 NZ$0.00125468 NZ$17,438 -
Jun-23 2024 NZ$0.00125468 NZ$0.00125468 NZ$0.00139071 NZ$0.00139071 NZ$12,027 -
Jun-22 2024 NZ$0.00139071 NZ$0.00139071 NZ$0.00143615 NZ$0.00143615 NZ$4,905 -
Jun-21 2024 NZ$0.00143615 NZ$0.00143615 NZ$0.00143615 NZ$0.00143615 - -
Jun-20 2024 NZ$0.00143615 NZ$0.00141427 NZ$0.00143615 NZ$0.00141427 NZ$325 -

Historical and market price analysis of OrdiGen (ODGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.