Market Cap zł8.92T 1.46%
Volume 24h zł430.95B -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
Coins 27.989 +3
Exchanges 885
Last update 2 Minutes ago
Orbofi AI OBI

Orbofi AI (OBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.03328 zł0.033016 zł0.034643 zł0.033134 zł962,911 zł13,778,312
Jul-05 2024 zł0.033277 zł0.033263 zł0.036713 zł0.036713 zł676,894 zł13,776,905
Jul-04 2024 zł0.036881 zł0.035924 zł0.040535 zł0.040516 zł729,837 zł15,268,843
Jul-03 2024 zł0.040496 zł0.039054 zł0.042651 zł0.042651 zł792,628 zł16,765,717
Jul-02 2024 zł0.04261 zł0.038932 zł0.043827 zł0.039985 zł993,127 zł17,640,573
Jul-01 2024 zł0.040052 zł0.039463 zł0.045419 zł0.040442 zł898,401 zł16,581,726
Jun-30 2024 zł0.039879 zł0.039501 zł0.042763 zł0.042301 zł1,011,690 zł16,510,161
Jun-29 2024 zł0.041301 zł0.038893 zł0.04235 zł0.039031 zł1,038,680 zł17,098,855
Jun-28 2024 zł0.039423 zł0.039423 zł0.041864 zł0.041384 zł1,213,963 zł16,321,508
Jun-27 2024 zł0.041246 zł0.037892 zł0.042138 zł0.037999 zł1,377,241 zł17,076,145
Jun-26 2024 zł0.038248 zł0.038007 zł0.039553 zł0.038905 zł1,002,148 zł15,834,989
Jun-25 2024 zł0.038804 zł0.038507 zł0.044233 zł0.039913 zł1,489,413 zł16,065,132
Jun-24 2024 zł0.039531 zł0.039531 zł0.042069 zł0.042016 zł1,257,863 zł16,365,901
Jun-23 2024 zł0.042487 zł0.042476 zł0.043863 zł0.043688 zł1,260,141 zł17,590,016
Jun-22 2024 zł0.043578 zł0.043024 zł0.044047 zł0.043122 zł1,086,010 zł18,041,525

Historical and market price analysis of Orbofi AI (OBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.