Market Cap ₱153.27T 1.37%
Volume 24h ₱5.99T -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 8 Seconds ago
Orbofi AI OBI

Orbofi AI (OBI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-20 2024 ₱0.969872 ₱0.877101 ₱0.976465 ₱0.903151 ₱22,380,995 ₱401,527,096
Jul-19 2024 ₱0.873287 ₱0.737245 ₱0.924268 ₱0.823103 ₱30,591,649 ₱361,541,131
Jul-18 2024 ₱0.830867 ₱0.627223 ₱0.830867 ₱0.652735 ₱26,885,058 ₱343,979,126
Jul-17 2024 ₱0.636239 ₱0.572123 ₱0.667235 ₱0.598595 ₱32,964,798 ₱263,403,018
Jul-16 2024 ₱0.570541 ₱0.445632 ₱0.578859 ₱0.5086 ₱32,238,451 ₱236,204,311
Jul-15 2024 ₱0.510485 ₱0.438909 ₱0.519392 ₱0.441904 ₱17,709,763 ₱211,341,149
Jul-14 2024 ₱0.441891 ₱0.415793 ₱0.445937 ₱0.441044 ₱13,654,336 ₱182,943,197
Jul-13 2024 ₱0.441485 ₱0.438575 ₱0.464782 ₱0.464782 ₱12,805,092 ₱182,774,960
Jul-12 2024 ₱0.460618 ₱0.459302 ₱0.469652 ₱0.467952 ₱14,417,439 ₱190,695,931
Jul-11 2024 ₱0.46712 ₱0.460264 ₱0.498973 ₱0.473734 ₱15,051,560 ₱193,387,721
Jul-10 2024 ₱0.473757 ₱0.448618 ₱0.481323 ₱0.481323 ₱13,508,577 ₱196,135,678
Jul-09 2024 ₱0.479179 ₱0.459885 ₱0.479179 ₱0.474682 ₱16,157,207 ₱198,380,467
Jul-08 2024 ₱0.474479 ₱0.442757 ₱0.477191 ₱0.470419 ₱16,124,570 ₱196,434,619
Jul-07 2024 ₱0.470049 ₱0.466685 ₱0.497392 ₱0.494664 ₱15,494,185 ₱194,600,356
Jul-06 2024 ₱0.492006 ₱0.488099 ₱0.512142 ₱0.489836 ₱14,235,128 ₱203,690,734

Historical and market price analysis of Orbofi AI (OBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 417 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.3984 PHP.