Market Cap $3.46T
0.37%
Volume 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
14 Seconds ago
Orbital7 (ORBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
| Jan-15 2026 | $0.00001975 | $0.00001975 | $0.00001976 | $0.00001976 | - | - |
| Jan-14 2026 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Jan-13 2026 | $0.00001976 | $0.00001976 | $0.00001977 | $0.00001977 | - | - |
| Jan-12 2026 | $0.00001977 | $0.00001977 | $0.00001978 | $0.00001978 | - | - |
| Jan-11 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Jan-10 2026 | $0.00001978 | $0.00001978 | $0.0000198 | $0.0000198 | - | - |
| Jan-09 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-08 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-07 2026 | $0.00001989 | $0.0000198 | $0.00001989 | $0.00001981 | - | - |
| Jan-06 2026 | $0.00001981 | $0.00001981 | $0.00001988 | $0.00001988 | - | - |
| Jan-05 2026 | $0.00001988 | $0.00001988 | $0.00001996 | $0.00001996 | - | - |
| Jan-04 2026 | $0.00001996 | $0.00001996 | $0.00001999 | $0.00001999 | - | - |
| Jan-03 2026 | $0.00001999 | $0.00001999 | $0.00002001 | $0.00002 | - | - |
| Jan-02 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |