Market Cap $2.62T
0.87%
Volume 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
28 Seconds ago
Orbital7 (ORBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-30 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-29 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-28 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-27 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-26 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | - |
| Mar-25 2026 | $0.00001742 | $0.00001742 | $0.00001748 | $0.00001748 | - | - |
| Mar-24 2026 | $0.00001748 | $0.00001737 | $0.00001748 | $0.00001737 | - | - |
| Mar-23 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Mar-22 2026 | $0.00001737 | $0.00001737 | $0.00001759 | $0.00001759 | - | - |
| Mar-21 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-20 2026 | $0.00001759 | $0.00001759 | $0.00001761 | $0.00001761 | - | - |
| Mar-19 2026 | $0.00001761 | $0.00001761 | $0.00001774 | $0.00001774 | - | - |
| Mar-18 2026 | $0.00001774 | $0.00001774 | $0.00001775 | $0.00001775 | - | - |
| Mar-17 2026 | $0.00001775 | $0.00001775 | $0.00001792 | $0.00001792 | - | - |