Market Cap $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Coins
34.359
+4
Exchanges
885
Last update
1 minute ago
Orbital7 (ORBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001761 | $0.00001761 | $0.00001774 | $0.00001774 | - | - |
| Mar-18 2026 | $0.00001774 | $0.00001774 | $0.00001775 | $0.00001775 | - | - |
| Mar-17 2026 | $0.00001775 | $0.00001775 | $0.00001792 | $0.00001792 | - | - |
| Mar-16 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Mar-15 2026 | $0.00001792 | $0.00001792 | $0.00001812 | $0.00001812 | - | - |
| Mar-14 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-13 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-12 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-11 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Mar-10 2026 | $0.00001812 | $0.00001812 | $0.00001815 | $0.00001815 | - | - |
| Mar-09 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-08 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Mar-07 2026 | $0.00001815 | $0.00001815 | $0.00001818 | $0.00001818 | - | - |
| Mar-06 2026 | $0.00001818 | $0.00001818 | $0.00001822 | $0.0000182 | - | - |
| Mar-05 2026 | $0.0000182 | $0.0000182 | $0.00001824 | $0.00001824 | - | - |