Market Cap $4.24T
1.99%
Volume 24h $325.87B
4.36%
BTC % 53.62%
0.33%
ETH % 12.56%
0.15%
Coins
33.108
+17
Exchanges
885
Last update
48 Seconds ago
Orbital7 (ORBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Sep-09 2025 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Sep-08 2025 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Sep-07 2025 | $0.00002755 | $0.00002755 | $0.00002759 | $0.00002759 | - | - |
| Sep-06 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | - | - |
| Sep-05 2025 | $0.00002759 | $0.00002759 | $0.00002775 | $0.00002775 | - | - |
| Sep-04 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Sep-03 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Sep-02 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Sep-01 2025 | $0.00002775 | $0.00002774 | $0.00002775 | $0.00002774 | - | - |
| Aug-31 2025 | $0.00002774 | $0.00002774 | $0.00002777 | $0.00002777 | - | - |
| Aug-30 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Aug-29 2025 | $0.00002777 | $0.00002777 | $0.00002784 | $0.00002784 | - | - |
| Aug-28 2025 | $0.00002805 | $0.00002805 | $0.00002805 | $0.00002805 | - | - |
| Aug-27 2025 | $0.00002805 | $0.00002805 | $0.00002815 | $0.00002815 | - | - |