Market Cap $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Coins
33.767
+4
Exchanges
885
Last update
3 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Orbital7 (ORBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002088 | $0.00002088 | $0.00002091 | $0.00002091 | - | - |
| Dec-04 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Dec-03 2025 | $0.00002091 | $0.00002091 | $0.00002092 | $0.00002092 | $2 | - |
| Dec-02 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Dec-01 2025 | $0.00002092 | $0.00002092 | $0.00002095 | $0.00002095 | - | - |
| Nov-30 2025 | $0.00002095 | $0.00002095 | $0.00002105 | $0.00002105 | - | - |
| Nov-29 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Nov-28 2025 | $0.00002105 | $0.00002093 | $0.00002105 | $0.00002095 | - | - |
| Nov-27 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Nov-26 2025 | $0.00002095 | $0.00002095 | $0.00002096 | $0.00002096 | - | - |
| Nov-25 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Nov-24 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Nov-23 2025 | $0.00002096 | $0.00002096 | $0.0000211 | $0.0000211 | - | - |
| Nov-22 2025 | $0.0000211 | $0.0000211 | $0.0000212 | $0.0000212 | - | - |
| Nov-21 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |