Market Cap $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
56 Seconds ago
Orbital7 (ORBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002011 | $0.00002011 | $0.00002012 | $0.00002012 | - | - |
| Dec-24 2025 | $0.00002012 | $0.00002012 | $0.00002013 | $0.00002013 | $1 | - |
| Dec-23 2025 | $0.00002013 | $0.00002013 | $0.00002014 | $0.00002014 | - | - |
| Dec-22 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Dec-21 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Dec-20 2025 | $0.00002014 | $0.00002014 | $0.00002015 | $0.00002015 | - | - |
| Dec-19 2025 | $0.00002015 | $0.00002015 | $0.00002018 | $0.00002018 | - | - |
| Dec-18 2025 | $0.00002018 | $0.00002018 | $0.00002066 | $0.00002066 | - | - |
| Dec-17 2025 | $0.00002066 | $0.00002066 | $0.00002071 | $0.00002071 | - | - |
| Dec-16 2025 | $0.00002071 | $0.00002071 | $0.00002072 | $0.00002072 | $0 | - |
| Dec-15 2025 | $0.00002072 | $0.00002072 | $0.00002073 | $0.00002073 | - | - |
| Dec-14 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Dec-13 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | - |
| Dec-12 2025 | $0.00002073 | $0.00002073 | $0.00002075 | $0.00002075 | - | - |
| Dec-11 2025 | $0.00002075 | $0.00002075 | $0.00002078 | $0.00002078 | - | - |