Market Cap $4.17T
1.81%
Volume 24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Orbital7 (ORBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-18 2025 | $0.00002813 | $0.00002813 | $0.0000289 | $0.0000289 | - | - |
| Aug-17 2025 | $0.0000289 | $0.00002838 | $0.0000289 | $0.00002839 | $59 | - |
| Aug-16 2025 | $0.00002839 | $0.00002839 | $0.00002842 | $0.00002842 | - | - |
| Aug-15 2025 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Aug-14 2025 | $0.00002842 | $0.00002839 | $0.00002842 | $0.00002839 | - | - |
| Aug-13 2025 | $0.00002839 | $0.00002839 | $0.00002853 | $0.00002853 | - | - |
| Aug-12 2025 | $0.00002853 | $0.00002853 | $0.00002874 | $0.00002874 | - | - |
| Aug-11 2025 | $0.00002874 | $0.00002872 | $0.00002874 | $0.00002872 | - | - |
| Aug-10 2025 | $0.00002872 | $0.00002872 | $0.00002881 | $0.00002881 | - | - |
| Aug-09 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-08 2025 | $0.00002881 | $0.00002875 | $0.00002883 | $0.00002883 | - | - |
| Aug-07 2025 | $0.00002883 | $0.00002868 | $0.00002883 | $0.00002868 | - | - |
| Aug-06 2025 | $0.00002868 | $0.00002868 | $0.0000287 | $0.0000287 | - | - |
| Aug-05 2025 | $0.0000287 | $0.00002855 | $0.0000287 | $0.0000286 | - | - |