Market Cap $2.55T
3.43%
Volume 24h $357.43B
-74.98%
BTC % 54.01%
-0.2%
ETH % 9.7%
2.16%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Orbital7 (ORBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | - |
| Feb-05 2026 | $0.00001862 | $0.00001862 | $0.00001869 | $0.00001869 | $6 | - |
| Feb-04 2026 | $0.00001869 | $0.00001869 | $0.00001878 | $0.00001878 | - | - |
| Feb-03 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Feb-02 2026 | $0.00001878 | $0.00001878 | $0.00001887 | $0.00001887 | - | - |
| Feb-01 2026 | $0.00001887 | $0.00001887 | $0.00001903 | $0.00001903 | - | - |
| Jan-31 2026 | $0.00001903 | $0.00001903 | $0.00001917 | $0.00001917 | $20 | - |
| Jan-30 2026 | $0.00001917 | $0.00001917 | $0.00001918 | $0.00001918 | - | - |
| Jan-29 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jan-28 2026 | $0.00001918 | $0.00001918 | $0.00001932 | $0.00001932 | - | - |
| Jan-27 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jan-26 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jan-25 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jan-24 2026 | $0.00001932 | $0.00001932 | $0.00001947 | $0.00001947 | - | - |
| Jan-23 2026 | $0.00001947 | $0.00001947 | $0.00001951 | $0.00001951 | - | - |