Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
OrbitAI ORBIT

OrbitAI (ORBIT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.010304 $0.010304 $0.010304 $0.010304 - $97,888
Aug-18 2025 $0.010304 $0.010304 $0.010304 $0.010304 - $97,888
Aug-17 2025 $0.010304 $0.010304 $0.010587 $0.010458 - $97,888
Aug-16 2025 $0.010458 $0.010458 $0.011224 $0.011224 - $99,359
Aug-15 2025 $0.011224 $0.011121 $0.011224 $0.011125 - $106,635
Aug-14 2025 $0.011125 $0.011125 $0.012098 $0.012098 - $105,696
Aug-13 2025 $0.011976 $0.011536 $0.012004 $0.011536 - $113,777
Aug-12 2025 $0.011536 $0.010857 $0.011536 $0.010857 - $109,596
Aug-11 2025 $0.010857 $0.010712 $0.01192 $0.01192 - $103,149
Aug-10 2025 $0.01192 $0.011528 $0.01192 $0.011624 - $113,248
Aug-09 2025 $0.011688 $0.00982178 $0.011692 $0.00982178 $4,136 $111,038
Aug-08 2025 $0.00964667 $0.00944078 $0.00964667 $0.00944078 - $91,643
Aug-07 2025 $0.00944078 $0.00944078 $0.010579 $0.010099 - $89,687
Aug-06 2025 $0.010099 $0.010088 $0.010378 $0.010378 - $95,949
Aug-05 2025 $0.010378 $0.010378 $0.010378 $0.010378 - $98,599

Historical and market price analysis of OrbitAI (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 12-29-2024.