Market Cap $3.27T
0.12%
Volume 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
8 Seconds ago
OrbitAI (ORBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00342087 | $0.00342087 | $0.00505013 | $0.00505013 | - | $32,498 |
| Dec-04 2025 | $0.00505013 | $0.00505013 | $0.00527197 | $0.00527197 | - | $47,976 |
| Dec-03 2025 | $0.00527197 | $0.00527197 | $0.00527197 | $0.00527197 | - | $50,084 |
| Dec-02 2025 | $0.00527197 | $0.00527197 | $0.0055945 | $0.0055945 | $66 | $50,084 |
| Dec-01 2025 | $0.0055945 | $0.0055945 | $0.0055945 | $0.0055945 | - | $53,148 |
| Nov-30 2025 | $0.0055945 | $0.0054974 | $0.0055945 | $0.00551238 | - | $53,148 |
| Nov-29 2025 | $0.00551238 | $0.00515798 | $0.00551238 | $0.00515798 | - | $52,368 |
| Nov-28 2025 | $0.00515798 | $0.00482631 | $0.00515798 | $0.00482631 | - | $49,001 |
| Nov-27 2025 | $0.00482631 | $0.00475751 | $0.0072506 | $0.0072506 | - | $45,850 |
| Nov-26 2025 | $0.0072506 | $0.00675046 | $0.0072506 | $0.00675046 | - | $68,881 |
| Nov-25 2025 | $0.00675046 | $0.00616183 | $0.00722184 | $0.00616183 | $431 | $64,129 |
| Nov-24 2025 | $0.00616183 | $0.00616183 | $0.00632047 | $0.00632047 | - | $58,537 |
| Nov-23 2025 | $0.00632047 | $0.00518127 | $0.018961 | $0.00918246 | - | $60,044 |
| Nov-22 2025 | $0.00918246 | $0.00723068 | $0.00918246 | $0.0073214 | - | $87,233 |
| Nov-21 2025 | $0.0073214 | $0.00636367 | $0.010747 | $0.010747 | - | $69,553 |