Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
OrbitAI (ORBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.015989 | $0.015989 | $0.016101 | $0.016101 | - | $151,901 |
| Jul-11 2025 | $0.016101 | $0.015946 | $0.016307 | $0.015946 | - | $152,966 |
| Jul-10 2025 | $0.015238 | $0.015086 | $0.015238 | $0.015129 | - | $144,765 |
| Jul-09 2025 | $0.015129 | $0.014398 | $0.015129 | $0.014434 | $456 | $143,733 |
| Jul-08 2025 | $0.014434 | $0.014434 | $0.014535 | $0.014535 | - | $137,132 |
| Jul-07 2025 | $0.014502 | $0.014502 | $0.015202 | $0.015134 | - | $137,775 |
| Jul-06 2025 | $0.015134 | $0.015134 | $0.015873 | $0.015873 | - | $143,776 |
| Jul-05 2025 | $0.015873 | $0.015873 | $0.015873 | $0.015873 | - | $150,794 |
| Jul-04 2025 | $0.015873 | $0.015873 | $0.017128 | $0.017128 | - | $150,794 |
| Jul-03 2025 | $0.017128 | $0.016514 | $0.017142 | $0.016514 | - | $162,720 |
| Jul-02 2025 | $0.016514 | $0.015799 | $0.018085 | $0.018085 | - | $156,887 |
| Jul-01 2025 | $0.018085 | $0.018085 | $0.019338 | $0.019338 | - | $171,813 |
| Jun-30 2025 | $0.019338 | $0.019338 | $0.019493 | $0.019403 | - | $183,719 |
| Jun-29 2025 | $0.01904 | $0.018935 | $0.01904 | $0.018935 | - | $180,885 |
| Jun-28 2025 | $0.018935 | $0.018768 | $0.01897 | $0.01897 | - | $179,884 |