Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010304 | $0.010304 | $0.010304 | $0.010304 | - | $97,888 |
Aug-18 2025 | $0.010304 | $0.010304 | $0.010304 | $0.010304 | - | $97,888 |
Aug-17 2025 | $0.010304 | $0.010304 | $0.010587 | $0.010458 | - | $97,888 |
Aug-16 2025 | $0.010458 | $0.010458 | $0.011224 | $0.011224 | - | $99,359 |
Aug-15 2025 | $0.011224 | $0.011121 | $0.011224 | $0.011125 | - | $106,635 |
Aug-14 2025 | $0.011125 | $0.011125 | $0.012098 | $0.012098 | - | $105,696 |
Aug-13 2025 | $0.011976 | $0.011536 | $0.012004 | $0.011536 | - | $113,777 |
Aug-12 2025 | $0.011536 | $0.010857 | $0.011536 | $0.010857 | - | $109,596 |
Aug-11 2025 | $0.010857 | $0.010712 | $0.01192 | $0.01192 | - | $103,149 |
Aug-10 2025 | $0.01192 | $0.011528 | $0.01192 | $0.011624 | - | $113,248 |
Aug-09 2025 | $0.011688 | $0.00982178 | $0.011692 | $0.00982178 | $4,136 | $111,038 |
Aug-08 2025 | $0.00964667 | $0.00944078 | $0.00964667 | $0.00944078 | - | $91,643 |
Aug-07 2025 | $0.00944078 | $0.00944078 | $0.010579 | $0.010099 | - | $89,687 |
Aug-06 2025 | $0.010099 | $0.010088 | $0.010378 | $0.010378 | - | $95,949 |
Aug-05 2025 | $0.010378 | $0.010378 | $0.010378 | $0.010378 | - | $98,599 |