Market Cap $4.21T
26.98%
Volume 24h $185.21B
-18.05%
BTC % 43.96%
-36.78%
ETH % 5.06%
-37.94%
Coins
31.691
+15
Exchanges
885
Last update
3 Minutes ago
Orbit (ORBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-26 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-25 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-24 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-23 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-22 2022 | $0.00058249 | $0.00058249 | $0.00058249 | $0.00058249 | - | - |
| Jul-21 2022 | $0.00058249 | $0.00057954 | $0.00059194 | $0.00059194 | - | - |
| Jul-20 2022 | $0.00059194 | $0.00058972 | $0.00062404 | $0.00061643 | $37 | - |
| Jul-19 2022 | $0.00061643 | $0.00058681 | $0.00063106 | $0.00058681 | $42 | - |
| Jul-18 2022 | $0.00058681 | $0.00056573 | $0.00060288 | $0.00057126 | - | - |
| Jul-17 2022 | $0.00057126 | $0.00056291 | $0.00058335 | $0.00056966 | $16 | - |
| Jul-16 2022 | $0.00056966 | $0.00053519 | $0.0005729 | $0.00054699 | $124 | - |
| Jul-15 2022 | $0.00054699 | $0.00052535 | $0.00055358 | $0.00052535 | $96 | - |
| Jul-14 2022 | $0.00052535 | $0.00052204 | $0.0005372 | $0.00053031 | - | - |
| Jul-13 2022 | $0.00053031 | $0.00049722 | $0.00053031 | $0.00050827 | $43 | - |