Market Cap Rp35,884.93T -3.74%
Volume 24h Rp4,084.81T 26.48%
BTC % 50.41% 0.27%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2024 Rp8.958 Rp8.958 Rp8.958 Rp8.958 - -
Jan-06 2024 Rp8.958 Rp8.958 Rp8.958 Rp8.958 - -
Jan-05 2024 Rp8.958 Rp8.958 Rp8.958 Rp8.958 - -
Jan-04 2024 Rp8.958 Rp8.958 Rp8.958 Rp8.958 - -
Jan-03 2024 Rp8.958 Rp8.958 Rp8.958 Rp8.958 - -
Jan-02 2024 Rp8.958 Rp8.958 Rp8.958 Rp8.958 - -
Jan-01 2024 Rp8.958 Rp8.958 Rp8.958 Rp8.958 - -
Dec-31 2023 Rp9.212 Rp9.120 Rp9.212 Rp9.120 Rp859,372 -
Dec-30 2023 Rp9.120 Rp9.120 Rp9.120 Rp9.120 - -
Dec-29 2023 Rp9.120 Rp9.120 Rp9.120 Rp9.120 - -
Dec-28 2023 Rp9.120 Rp9.120 Rp9.120 Rp9.120 - -
Dec-27 2023 Rp9.120 Rp9.120 Rp9.120 Rp9.120 - -
Dec-26 2023 Rp9.120 Rp9.120 Rp9.120 Rp9.120 - -
Dec-25 2023 Rp8.708 Rp8.708 Rp8.708 Rp8.708 - -
Dec-24 2023 Rp8.708 Rp8.647 Rp8.784 Rp8.707 - -

Historical and market price analysis of Orbeon Protocol (ORBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 278 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.