Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
8 Seconds ago
Orakuru (ORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-14 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-13 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-12 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-11 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-10 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-09 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-08 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-07 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-06 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-05 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-04 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-03 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-02 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
| Jan-01 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |