Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
OragonX (ORGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-08 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-07 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-06 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-05 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-04 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-03 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-02 2024 | $0.00000000033369429963662 | $0.00000000030055873110802 | $0.00000000033369429963662 | $0.00000000030055873110802 | $1 | - |
| Jan-01 2024 | $0.00000000030055873110802 | $0.00000000024232608613085 | $0.00000000030055873110802 | $0.00000000024232608613085 | $11 | - |
| Dec-31 2023 | $0.00000000024232608613085 | $0.000000000042848390821958 | $0.00000000065142643157642 | $0.00000000065142643157642 | $246 | - |
| Dec-30 2023 | $0.00000000063945068910777 | $0.00000000042709926471362 | $0.00000000063945068910777 | $0.00000000042709926471362 | $35 | - |
| Dec-29 2023 | $0.00000000042709926471362 | $0.00000000011055341360671 | $0.00000000066743198494811 | $0.00000000066743198494811 | $231 | - |
| Dec-28 2023 | $0.00000000066743198494811 | $0.00000000044110782829737 | $0.00000000066743198494811 | $0.00000000044110782829737 | $21 | - |
| Dec-27 2023 | $0.00000000044110782829737 | $0.00000000038640517160526 | $0.00000000044110782829737 | $0.00000000038640517160526 | $21 | - |
| Dec-26 2023 | $0.00000000038640517160526 | $0.00000000033015769724792 | $0.00000000038640517160526 | $0.00000000033015769724792 | $4 | - |