Market Cap $3.14T
-2.79%
Volume 24h $234.92B
19.1%
BTC % 54.45%
0.07%
ETH % 11.28%
-1.24%
Coins
33.812
+3
Exchanges
885
Last update
3 Minutes ago
OracleCapital (OC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-03 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-02 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-01 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-30 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-29 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-28 2022 | $0.0512 | $0.051023 | $0.0512 | $0.051023 | - | - |
| Sep-27 2022 | $0.051116 | $0.050702 | $0.05366 | $0.051627 | - | - |
| Sep-26 2022 | $0.051637 | $0.051253 | $0.058904 | $0.058904 | $35 | - |
| Sep-25 2022 | $0.058904 | $0.058904 | $0.058904 | $0.058904 | - | - |
| Sep-24 2022 | $0.058904 | $0.058717 | $0.058904 | $0.058717 | - | - |
| Sep-23 2022 | $0.058717 | $0.057369 | $0.059146 | $0.058598 | - | - |
| Sep-22 2022 | $0.058607 | $0.05694 | $0.058748 | $0.05694 | $2 | - |
| Sep-21 2022 | $0.05694 | $0.056011 | $0.057168 | $0.056304 | - | - |
| Sep-20 2022 | $0.05643 | $0.056276 | $0.063837 | $0.063837 | $266 | - |