Market Cap $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Coins
34.341
Exchanges
885
Last update
23 Seconds ago
Oracle Corp (Derivatives) (ORCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $154.90 | $154.90 | $155.02 | $154.98 | - | - |
| Mar-14 2026 | $154.98 | $154.72 | $154.98 | $154.73 | - | - |
| Mar-13 2026 | $154.86 | $154.86 | $160.82 | $159.10 | - | - |
| Mar-12 2026 | $159.03 | $158.66 | $164.10 | $161.48 | - | - |
| Mar-11 2026 | $161.72 | $161.72 | $167.95 | $163.05 | - | - |
| Mar-10 2026 | $162.26 | $149.34 | $162.58 | $151.15 | - | - |
| Mar-09 2026 | $151.47 | $147.53 | $153.05 | $152.10 | - | - |
| Mar-08 2026 | $152.92 | $152.92 | $153.11 | $153.03 | - | - |
| Mar-07 2026 | $153.03 | $152.76 | $153.07 | $152.98 | - | - |
| Mar-06 2026 | $153.12 | $153.09 | $158.95 | $157.30 | - | - |
| Mar-05 2026 | $157.26 | $152.32 | $157.26 | $153.72 | - | - |
| Mar-04 2026 | $153.31 | $147.40 | $153.70 | $148.92 | - | - |
| Mar-03 2026 | $148.93 | $144.11 | $150.20 | $149.06 | - | - |
| Mar-02 2026 | $149.16 | $140.69 | $149.68 | $145.16 | - | - |
| Mar-01 2026 | $145.08 | $145.08 | $145.38 | $145.33 | - | - |