Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
OptiToken (OPTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00087694 | $0.00086147 | $0.00087697 | $0.00086147 | $2,923 | $30,458 |
| May-18 2022 | $0.00086344 | $0.00086319 | $0.00091856 | $0.00091308 | $2,878 | $29,989 |
| May-17 2022 | $0.00091368 | $0.00089103 | $0.00091999 | $0.00089585 | $3,046 | $31,735 |
| May-16 2022 | $0.00089637 | $0.00087812 | $0.00093377 | $0.00093377 | $5,976 | $31,133 |
| May-15 2022 | $0.00091722 | $0.00088664 | $0.00091722 | $0.00090195 | $3,057 | $31,858 |
| May-14 2022 | $0.0009022 | $0.00086265 | $0.00090361 | $0.00087835 | $3,007 | $31,336 |
| May-13 2022 | $0.00087809 | $0.00086344 | $0.00092581 | $0.00087039 | $2,927 | $30,498 |
| May-12 2022 | $0.00087263 | $0.00079022 | $0.00089903 | $0.00086875 | $2,909 | $30,309 |
| May-11 2022 | $0.00086748 | $0.00085376 | $0.00087159 | $0.00085509 | $2,892 | $30,130 |
| May-10 2022 | $0.00095005 | $0.00089696 | $0.00097695 | $0.00090655 | $3,167 | $32,998 |
| May-09 2022 | $0.00091099 | $0.00090817 | $0.00102544 | $0.00102269 | $3,037 | $31,641 |
| May-08 2022 | $0.00101994 | $0.00101822 | $0.00106246 | $0.00106246 | $3,400 | $35,425 |
| May-07 2022 | $0.00106349 | $0.00105129 | $0.00108297 | $0.00108093 | $3,545 | $36,938 |
| May-06 2022 | $0.00108162 | $0.00106387 | $0.00109707 | $0.00109646 | $3,605 | $37,568 |
| May-05 2022 | $0.00109625 | $0.00107476 | $0.00119309 | $0.00119043 | $3,654 | $38,075 |