Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Optimus Cat (OPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-14 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-13 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-12 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-11 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-10 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
| Jun-09 2022 | $0.000000008939122473330001 | $0.00000000893092634693 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-08 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-07 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-06 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
| Jun-05 2022 | $0.00000000943221527181 | $0.00000000940739735621 | $0.00000000943221527181 | $0.00000000940739735621 | - | - |
| Jun-04 2022 | $0.00000000940739735621 | $0.00000000923520482029 | $0.000000009494179083190001 | $0.000000009331728895590001 | $178 | - |
| Jun-03 2022 | $0.000000009331728895590001 | $0.00000000920174782749 | $0.000000009589241893350001 | $0.000000009479418661659999 | $178 | - |
| Jun-02 2022 | $0.000000009479418661659999 | $0.000000009467302622820001 | $0.000000009479418661659999 | $0.000000009467302622820001 | - | - |
| Jun-01 2022 | $0.000000009467302622820001 | $0.00000000938270519001 | $0.0000000101 | $0.0000000101 | $115 | - |