Market Cap $2.28T
0.18%
Volume 24h $124.56B
-10.69%
BTC % 49.92%
-0.54%
ETH % 16.37%
0.85%
Coins
28.026
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.000002496 | $0.0000024432 | $0.0000024977 | $0.0000024432 | $234 | - |
Jul-08 2024 | $0.0000024432 | $0.0000022936 | $0.0000027381 | $0.0000027381 | $490 | - |
Jul-07 2024 | $0.0000027381 | $0.0000027381 | $0.0000027381 | $0.0000027381 | - | - |
Jul-06 2024 | $0.0000027381 | $0.0000027381 | $0.0000027381 | $0.0000027381 | - | - |
Jul-05 2024 | $0.0000027381 | $0.0000027381 | $0.0000027381 | $0.0000027381 | - | - |
Jul-04 2024 | $0.0000027381 | $0.0000027381 | $0.0000027381 | $0.0000027381 | - | - |
Jul-03 2024 | $0.0000027381 | $0.0000027381 | $0.0000027381 | $0.0000027381 | - | - |
Jul-02 2024 | $0.0000027381 | $0.0000027307 | $0.0000028125 | $0.0000028125 | $3,042 | - |
Jul-01 2024 | $0.0000027884 | $0.0000027291 | $0.0000027884 | $0.0000027291 | $329 | - |
Jun-30 2024 | $0.0000027291 | $0.0000027291 | $0.0000027291 | $0.0000027291 | - | - |
Jun-29 2024 | $0.0000027587 | $0.0000027587 | $0.0000028312 | $0.0000028312 | $1,203 | - |
Jun-28 2024 | $0.0000028312 | $0.0000028312 | $0.0000031123 | $0.0000031123 | $2,773 | - |
Jun-27 2024 | $0.0000031123 | $0.0000030736 | $0.0000031123 | $0.0000030736 | $293 | - |
Jun-26 2024 | $0.0000030736 | $0.0000028603 | $0.0000030736 | $0.0000028603 | $3,668 | - |
Jun-25 2024 | $0.0000028603 | $0.0000025365 | $0.0000028603 | $0.0000025365 | $3,439 | - |