Market Cap $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Coins
34.341
Exchanges
885
Last update
36 Seconds ago
Opsya Insurance (OPSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-15 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-14 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-13 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-12 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-11 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-10 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-09 2022 | $0.00977584 | $0.00961753 | $0.010202 | $0.00992931 | - | - |
| Aug-08 2022 | $0.00992915 | $0.00982834 | $0.010846 | $0.00988717 | - | - |
| Aug-07 2022 | $0.00988717 | $0.00936026 | $0.010064 | $0.00945828 | - | - |
| Aug-06 2022 | $0.00945828 | $0.00880685 | $0.0094757 | $0.00884839 | - | - |
| Aug-05 2022 | $0.00884836 | $0.00824177 | $0.00884836 | $0.00831442 | - | - |
| Aug-04 2022 | $0.00831442 | $0.0081555 | $0.00850295 | $0.00820268 | - | - |
| Aug-03 2022 | $0.00820268 | $0.00793918 | $0.00856868 | $0.00816797 | - | - |
| Aug-02 2022 | $0.00816772 | $0.00793358 | $0.00847145 | $0.00839149 | - | - |