Market Cap RM10.70T 2.17%
Volume 24h RM612.81B -45.39%
BTC % 50.22% 0.39%
ETH % 16.25% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 8 Seconds ago
Opsya Insurance OPSY

Opsya Insurance (OPSY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.04599 RM0.04599 RM0.04599 RM0.04599 - -
Aug-15 2022 RM0.04599 RM0.04599 RM0.04599 RM0.04599 - -
Aug-14 2022 RM0.04599 RM0.04599 RM0.04599 RM0.04599 - -
Aug-13 2022 RM0.04599 RM0.04599 RM0.04599 RM0.04599 - -
Aug-12 2022 RM0.04599 RM0.04599 RM0.04599 RM0.04599 - -
Aug-11 2022 RM0.04599 RM0.04599 RM0.04599 RM0.04599 - -
Aug-10 2022 RM0.04599 RM0.04599 RM0.04599 RM0.04599 - -
Aug-09 2022 RM0.04599 RM0.045245 RM0.047996 RM0.046712 - -
Aug-08 2022 RM0.046711 RM0.046237 RM0.051028 RM0.046514 - -
Aug-07 2022 RM0.046514 RM0.044035 RM0.047347 RM0.044496 - -
Aug-06 2022 RM0.044496 RM0.041431 RM0.044578 RM0.041627 - -
Aug-05 2022 RM0.041627 RM0.038773 RM0.041627 RM0.039115 - -
Aug-04 2022 RM0.039115 RM0.038367 RM0.040002 RM0.038589 - -
Aug-03 2022 RM0.038589 RM0.037349 RM0.040311 RM0.038426 - -
Aug-02 2022 RM0.038425 RM0.037323 RM0.039853 RM0.039477 - -

Historical and market price analysis of Opsya Insurance (OPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.