Market Cap $3.91T
0.24%
Volume 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
OpMentis (OPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00138969 | $0.00138969 | $0.00169007 | $0.00169007 | $495 | - |
| Jul-11 2025 | $0.00169007 | $0.00163859 | $0.00175922 | $0.00175922 | - | - |
| Jul-10 2025 | $0.00175922 | $0.00171793 | $0.00182354 | $0.00171793 | - | - |
| Jul-09 2025 | $0.00171793 | $0.00154199 | $0.00171793 | $0.00154199 | - | - |
| Jul-08 2025 | $0.00154199 | $0.00139048 | $0.00154199 | $0.00139048 | - | - |
| Jul-07 2025 | $0.00139048 | $0.00115094 | $0.00139048 | $0.00115094 | - | - |
| Jul-06 2025 | $0.00115094 | $0.00113341 | $0.00126313 | $0.00126313 | - | - |
| Jul-05 2025 | $0.00138837 | $0.00136969 | $0.00138837 | $0.00136969 | - | - |
| Jul-04 2025 | $0.00136969 | $0.00136969 | $0.00143119 | $0.00143119 | - | - |
| Jul-03 2025 | $0.00143119 | $0.00137358 | $0.00143333 | $0.00137358 | - | - |
| Jul-02 2025 | $0.00137358 | $0.00137358 | $0.00137358 | $0.00137358 | - | - |
| Jul-01 2025 | $0.00137358 | $0.00114005 | $0.00137528 | $0.0011665 | - | - |
| Jun-30 2025 | $0.0011665 | $0.00115681 | $0.00117119 | $0.00115681 | - | - |
| Jun-29 2025 | $0.00115681 | $0.00115681 | $0.00116554 | $0.00116554 | - | - |
| Jun-28 2025 | $0.00116554 | $0.00116554 | $0.00127531 | $0.00127491 | - | - |