Market Cap $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.011247 | $0.011247 | $0.011253 | $0.011248 | $1,076 | - |
Jul-27 2024 | $0.011251 | $0.01125 | $0.011256 | $0.011252 | $1,136 | - |
Jul-26 2024 | $0.011251 | $0.011247 | $0.011252 | $0.01125 | $895 | - |
Jul-25 2024 | $0.011248 | $0.011245 | $0.011253 | $0.011247 | $1,816 | - |
Jul-24 2024 | $0.011251 | $0.011248 | $0.011254 | $0.011252 | $1,285 | - |
Jul-23 2024 | $0.011252 | $0.011251 | $0.011257 | $0.011256 | $1,037 | - |
Jul-22 2024 | $0.011256 | $0.01125 | $0.01126 | $0.011252 | $1,471 | - |
Jul-21 2024 | $0.01125 | $0.01125 | $0.011261 | $0.011256 | $1,921 | - |
Jul-20 2024 | $0.011259 | $0.011253 | $0.011261 | $0.011261 | $1,954 | - |
Jul-19 2024 | $0.011259 | $0.011244 | $0.011263 | $0.011244 | $1,646 | - |
Jul-18 2024 | $0.011244 | $0.011244 | $0.011262 | $0.011254 | $1,537 | - |
Jul-17 2024 | $0.011256 | $0.011248 | $0.011264 | $0.011258 | $1,765 | - |
Jul-16 2024 | $0.011255 | $0.01125 | $0.011271 | $0.011264 | $2,434 | - |
Jul-15 2024 | $0.011254 | $0.011254 | $0.011263 | $0.011254 | $1,381 | - |
Jul-14 2024 | $0.011257 | $0.011251 | $0.011263 | $0.011257 | $2,371 | - |