Market Cap $3.90T
-0.02%
Volume 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
Opex (OPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-22 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-21 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-20 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-19 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-18 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-17 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-16 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-15 2024 | $0.011249 | $0.011249 | $0.011252 | $0.011252 | $112 | - |
| Aug-14 2024 | $0.011251 | $0.01125 | $0.011258 | $0.011252 | $339 | - |
| Aug-13 2024 | $0.011251 | $0.011249 | $0.011254 | $0.011252 | $534 | - |
| Aug-12 2024 | $0.011252 | $0.011251 | $0.011252 | $0.011251 | $53 | - |
| Aug-11 2024 | $0.011251 | $0.011249 | $0.011256 | $0.011254 | $590 | - |
| Aug-10 2024 | $0.011254 | $0.01125 | $0.011259 | $0.011254 | $808 | - |
| Aug-09 2024 | $0.011254 | $0.011251 | $0.011258 | $0.011253 | $699 | - |