Market Cap $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00094124 | $0.00094124 | $0.00094124 | $0.00094124 | $1 | - |
May-14 2022 | $0.00094124 | $0.00094124 | $0.00118486 | $0.00117654 | $1 | - |
May-13 2022 | $0.00117531 | $0.00114881 | $0.00124986 | $0.0011588 | - | - |
May-12 2022 | $0.00115337 | $0.00109651 | $0.00116036 | $0.00109651 | $4 | - |
May-09 2022 | $0.00227221 | $0.00225635 | $0.00237392 | $0.00237392 | - | - |
May-08 2022 | $0.00237392 | $0.00119848 | $0.00239177 | $0.00119848 | - | - |
May-07 2022 | $0.00119848 | $0.00119848 | $0.00119848 | $0.00119848 | $3 | - |
May-02 2022 | $0.00147686 | $0.00147686 | $0.00159047 | $0.00156275 | $6 | - |
May-01 2022 | $0.00156752 | $0.00134926 | $0.00156871 | $0.00135162 | $23 | - |
Apr-26 2022 | $0.00112138 | $0.00109662 | $0.00112138 | $0.0011004 | - | - |
Apr-25 2022 | $0.0011004 | $0.00100864 | $0.00123004 | $0.00118103 | - | - |
Apr-24 2022 | $0.00117841 | $0.0011767 | $0.00119928 | $0.0011941 | $8 | - |
Apr-19 2022 | $0.00114212 | $0.00114212 | $0.00118934 | $0.00117327 | - | - |
Apr-18 2022 | $0.00117383 | $0.00112898 | $0.00117383 | $0.00112954 | $2 | - |
Dec-17 2021 | $0.00152304 | $0.00152304 | $0.00152304 | $0.00152304 | $1 | - |