Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
47 Seconds ago
OpenVPP (OVPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00813804 | $0.00771433 | $0.00902671 | $0.00777172 | $1,140,592 | $6,537,156 |
| Dec-24 2025 | $0.00779366 | $0.0077349 | $0.00800389 | $0.00800389 | $1,098,667 | $6,260,518 |
| Dec-23 2025 | $0.00793481 | $0.0078568 | $0.00793731 | $0.00787626 | $1,050,428 | $6,373,901 |
| Dec-22 2025 | $0.00782351 | $0.00775921 | $0.00799306 | $0.00790333 | $1,143,062 | $6,284,496 |
| Dec-21 2025 | $0.00783941 | $0.0076877 | $0.00842755 | $0.00842755 | $1,245,693 | $6,297,269 |
| Dec-20 2025 | $0.00838418 | $0.00740432 | $0.00839495 | $0.00740432 | $1,342,258 | $6,734,878 |
| Dec-19 2025 | $0.00741512 | $0.00715438 | $0.00756214 | $0.00717009 | $1,157,276 | $5,956,443 |
| Dec-18 2025 | $0.00713983 | $0.00713983 | $0.00749062 | $0.00741248 | $1,226,375 | $5,735,314 |
| Dec-17 2025 | $0.00756807 | $0.00737918 | $0.00763617 | $0.00753578 | $1,197,962 | $6,079,311 |
| Dec-16 2025 | $0.00754041 | $0.00729281 | $0.00756197 | $0.00729281 | $1,119,072 | $6,057,086 |
| Dec-15 2025 | $0.00741829 | $0.00733138 | $0.00795307 | $0.00793365 | $1,182,116 | $5,958,990 |
| Dec-14 2025 | $0.00793793 | $0.00788125 | $0.00804416 | $0.00804388 | $1,237,733 | $6,376,407 |
| Dec-13 2025 | $0.00804093 | $0.00785699 | $0.00808613 | $0.00787343 | $1,209,150 | $6,459,148 |
| Dec-12 2025 | $0.00781997 | $0.0077271 | $0.00837469 | $0.00796911 | $1,324,498 | $6,281,657 |
| Dec-11 2025 | $0.00797254 | $0.00770681 | $0.00818847 | $0.00818847 | $1,156,544 | $6,404,216 |