Market Cap $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 19 Seconds ago
OpenVPP OVPP

OpenVPP (OVPP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.032159 $0.027034 $0.034191 $0.028041 $1,995,641 $32,159,426
Oct-23 2025 $0.028572 $0.023968 $0.029226 $0.02747 $1,987,197 $28,572,642
Oct-22 2025 $0.027688 $0.02523 $0.028626 $0.028396 $1,772,883 $27,688,387
Oct-21 2025 $0.0286 $0.028063 $0.034971 $0.034936 $2,004,201 $28,600,415
Oct-20 2025 $0.03501 $0.034301 $0.037809 $0.037676 $1,642,598 $35,010,053
Oct-19 2025 $0.038192 $0.037915 $0.03949 $0.03949 $1,574,669 $38,192,781
Oct-18 2025 $0.039452 $0.036404 $0.041397 $0.036807 $1,765,644 $39,452,512
Oct-17 2025 $0.036556 $0.03564 $0.041177 $0.03984 $1,902,734 $36,556,390
Oct-16 2025 $0.039597 $0.039597 $0.044711 $0.044655 $1,910,585 $39,597,512
Oct-15 2025 $0.044716 $0.043416 $0.050337 $0.048377 $2,306,027 $44,716,349
Oct-14 2025 $0.049051 $0.043279 $0.050863 $0.047285 $2,148,135 $49,051,671
Oct-13 2025 $0.047247 $0.044134 $0.051987 $0.051987 $2,588,960 $47,247,783
Oct-12 2025 $0.050702 $0.044564 $0.052692 $0.045952 $1,741,360 $50,702,231
Oct-11 2025 $0.046464 $0.043727 $0.049549 $0.047007 $1,753,823 $46,464,051
Oct-10 2025 $0.047093 $0.044683 $0.059498 $0.058542 $2,627,582 $47,093,393

Historical and market price analysis of OpenVPP (OVPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 64 days, from day 08-22-2025.