Market Cap R47.20T 1.79%
Volume 24h R2.77T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
OpenLink OLINK

OpenLink (OLINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2023 R0.334834 R0.334834 R0.334834 R0.334834 - -
Mar-07 2023 R0.334834 R0.334834 R0.334834 R0.334834 - -
Mar-06 2023 R0.334834 R0.334834 R0.334834 R0.334834 - -
Mar-05 2023 R0.334834 R0.334834 R0.334834 R0.334834 - -
Mar-04 2023 R0.334834 R0.334834 R0.334834 R0.334834 - -
Mar-03 2023 R0.334834 R0.334834 R0.334834 R0.334834 - -
Mar-02 2023 R0.334834 R0.334339 R0.335396 R0.33519 - -
Mar-01 2023 R0.33519 R0.318303 R0.335342 R0.318303 R28 -
Feb-28 2023 R0.318303 R0.318303 R0.318303 R0.318303 - -
Feb-27 2023 R0.318303 R0.318113 R0.318303 R0.318113 - -
Feb-26 2023 R0.317953 R0.317519 R0.331023 R0.331023 R25 -
Feb-25 2023 R0.331023 R0.330964 R0.331023 R0.330964 - -
Feb-24 2023 R0.330964 R0.330523 R0.33154 R0.33154 R76 -
Feb-23 2023 R0.33154 R0.331519 R0.332369 R0.331792 - -
Feb-22 2023 R0.332084 R0.277736 R0.332416 R0.277736 R83 -

Historical and market price analysis of OpenLink (OLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.