Market Cap NZ$4.05T 1.67%
Volume 24h NZ$183.12B 32.37%
BTC % 49.99% -0.02%
ETH % 16.82% 0.29%
Coins 27.902 +12
Exchanges 885
Last update 27 Seconds ago
OpenLink OLINK

OpenLink (OLINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-08 2023 NZ$0.030051 NZ$0.030051 NZ$0.030051 NZ$0.030051 - -
Mar-07 2023 NZ$0.030051 NZ$0.030051 NZ$0.030051 NZ$0.030051 - -
Mar-06 2023 NZ$0.030051 NZ$0.030051 NZ$0.030051 NZ$0.030051 - -
Mar-05 2023 NZ$0.030051 NZ$0.030051 NZ$0.030051 NZ$0.030051 - -
Mar-04 2023 NZ$0.030051 NZ$0.030051 NZ$0.030051 NZ$0.030051 - -
Mar-03 2023 NZ$0.030051 NZ$0.030051 NZ$0.030051 NZ$0.030051 - -
Mar-02 2023 NZ$0.030051 NZ$0.030006 NZ$0.030101 NZ$0.030083 - -
Mar-01 2023 NZ$0.030083 NZ$0.028567 NZ$0.030096 NZ$0.028567 NZ$2 -
Feb-28 2023 NZ$0.028567 NZ$0.028567 NZ$0.028567 NZ$0.028567 - -
Feb-27 2023 NZ$0.028567 NZ$0.02855 NZ$0.028567 NZ$0.02855 - -
Feb-26 2023 NZ$0.028536 NZ$0.028497 NZ$0.029709 NZ$0.029709 NZ$2 -
Feb-25 2023 NZ$0.029709 NZ$0.029703 NZ$0.029709 NZ$0.029703 - -
Feb-24 2023 NZ$0.029703 NZ$0.029664 NZ$0.029755 NZ$0.029755 NZ$7 -
Feb-23 2023 NZ$0.029755 NZ$0.029753 NZ$0.02983 NZ$0.029778 - -
Feb-22 2023 NZ$0.029804 NZ$0.024926 NZ$0.029834 NZ$0.024926 NZ$7 -

Historical and market price analysis of OpenLink (OLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64136 NZD.