Market Cap MX$46.41T 1.89%
Volume 24h MX$2.70T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 51 Seconds ago
OpenLink OLINK

OpenLink (OLINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-08 2023 MX$0.328537 MX$0.328537 MX$0.328537 MX$0.328537 - -
Mar-07 2023 MX$0.328537 MX$0.328537 MX$0.328537 MX$0.328537 - -
Mar-06 2023 MX$0.328537 MX$0.328537 MX$0.328537 MX$0.328537 - -
Mar-05 2023 MX$0.328537 MX$0.328537 MX$0.328537 MX$0.328537 - -
Mar-04 2023 MX$0.328537 MX$0.328537 MX$0.328537 MX$0.328537 - -
Mar-03 2023 MX$0.328537 MX$0.328537 MX$0.328537 MX$0.328537 - -
Mar-02 2023 MX$0.328537 MX$0.328051 MX$0.329089 MX$0.328887 - -
Mar-01 2023 MX$0.328887 MX$0.312317 MX$0.329036 MX$0.312317 MX$27 -
Feb-28 2023 MX$0.312317 MX$0.312317 MX$0.312317 MX$0.312317 - -
Feb-27 2023 MX$0.312317 MX$0.312131 MX$0.312317 MX$0.312131 - -
Feb-26 2023 MX$0.311974 MX$0.311548 MX$0.324797 MX$0.324797 MX$25 -
Feb-25 2023 MX$0.324797 MX$0.32474 MX$0.324797 MX$0.32474 - -
Feb-24 2023 MX$0.32474 MX$0.324307 MX$0.325305 MX$0.325305 MX$75 -
Feb-23 2023 MX$0.325305 MX$0.325285 MX$0.326118 MX$0.325552 - -
Feb-22 2023 MX$0.325838 MX$0.272513 MX$0.326164 MX$0.272513 MX$82 -

Historical and market price analysis of OpenLink (OLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.