Market Cap $4.49T 1.24%
Volume 24h $433.27B 5.93%
BTC % 54.25% 0.31%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
OpenLedger OPEN

OpenLedger (OPEN) current price and details
USD Dollar - USD

OpenLedger OPEN

OpenLedger - OPEN Price ~USD

Current Price
USD
$0.599081
Change 24 Hours
USD
$0.144984
% Change 1 Hour -1.74%
% Change 24 Hours 34.92%
% Change 7 Days 3.25%
% Change
30d
18.54%
60d
18.54%
90d
18.54%
OPEN Indicators 24h
USD
Open 24h $0.454097
Low 24h $0.444029
High 24h $0.634326
Difference Low / High 24h $0.190297
OPEN Indicators 7 Days
USD
Low 7d $0.407095
2025-09-30 16:15:14
High 7d $0.634326
2025-10-03 14:15:15
Difference Low / High 7d $0.227231
OPEN All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$1.83
All-Time High Date
USD
09-08-2025
26 days ago
ATH From %
USD
-67.18%
ATH To %
USD
204.73%
OPEN ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.407095
All-Time Low Date
USD
09-30-2025
4 days ago
ATL From %
USD
47.16%
OpenLedger OPEN

OpenLedger - OPEN Price ~BTC

Current Price
BTC
Ƀ0.00000489
Change 24 Hours
BTC
Ƀ0.00000113
% Change 1 Hour -1.74%
% Change 24 Hours 34.92%
% Change 7 Days 3.25%
% Change
30d
18.54%
60d
18.54%
90d
18.54%
OPEN Indicators 24h
BTC
Open 24h Ƀ0.00000376
Low 24h Ƀ0.00000368
High 24h Ƀ0.00000527
Difference Low / High 24h Ƀ0.00000159
OPEN Indicators 7 Days
BTC
Low 7d Ƀ0.00000357
2025-10-02 14:15:13
High 7d Ƀ0.00000539
2025-09-26 22:15:14
Difference Low / High 7d Ƀ0.00000182
OPEN All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00001628
All-Time High Date
BTC
09-08-2025
26 days ago
ATH From %
BTC
-69.97%
ATH To %
BTC
232.95%
OPEN ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000358
All-Time Low Date
BTC
10-02-2025
2 days ago
ATL From %
BTC
36.66%
OpenLedger OPEN

Convert OpenLedger to USD - OpenLedger Calculator

Convert OpenLedger to USD

OPEN
USD

Convert USD to OpenLedger

USD
OPEN
1 OpenLedger = $0.599081
* Important: Comma separates thousands and millions, and point separates decimals.
OpenLedger OPEN

Volume and Market

OPEN Volume 24 hs
Volume 24 hs
USD
$482,700,749
Volume 24 hs
BTC
Ƀ3,948
Volume 24 hs
OPEN
805,734,885 OPEN
OPEN Market capitalization
Market capitalization
USD
$129,102,033
Market capitalization
BTC
Ƀ1,056
OPEN Circulation
Current Circulation 215,500,000 OPEN
Available Circulation 1,000,000,000 OPEN
Total / Max Circulation 1,000,000,000 OPEN
Ranking Capitalization
USD
411
Ranking Capitalization CoinMarketCap 320
OpenLedger OPEN

OpenLedger (OPEN) Technology and Details

Currency Name OpenLedger
Currency Symbol OPEN
Alternative Symbols No alternative symbols found. This currency is consistently represented as OPEN across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0xa227cc36938f0c9e09ce0e64dfab226cad739447
Project Start Date 08-03-2025
Currency Algorithm -
Currency Proof Type -
Open Source -
OpenLedger Compatible Wallets
2

We found 2 compatible wallets with OpenLedger.

Binance Web3 Wallet Binance Web3 Wallet
Trust Wallet Trust Wallet
OpenLedger OPEN

Market analysis of OpenLedger

In USD Dollar, the cryptocurrency OpenLedger (OPEN) current price is $0.599081 USD. The recent 24-hour period shows a price variation of 34.92%. The last hour brought a change of -1.74%, while the past week exhibited a 3.25% variation.

The last day, OpenLedger was traded between $0.444029 USD and $0.634326 USD, resulting in a daily price range of $0.144984 USD. Over the last week, the trading range extended from a low of $0.407095 USD to a high of $0.634326 USD, marking a difference of $0.227231 USD.

Considering the longer term, OpenLedger has seen a price variation of 18.54% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 18.54% and 18.54%, respectively.

In relation to its parity with the Bitcoin Pair, OpenLedger (OPEN) has a current price of Ƀ0.00000489, with a variation in the last 24 hours of Ƀ0.00000159. Within the last 24 hours, the opening price was Ƀ0.00000376, the lowest price was Ƀ0.00000368, and the highest price was Ƀ0.00000527. In the past 7 days, the lowest price of OpenLedger in relation to Bitcoin was Ƀ0.00000357 and the highest price was Ƀ0.00000539.
OpenLedger OPEN

What is the Historical Maximum Price (All-Time High) of OpenLedger?

The record high price for OpenLedger, also known as the All-Time High (ATH), is $1.83 USD. This peak was reached on 09-08-2025, 26 days ago, and the current price is -67.18% from this record level. To re-achieve this all-time high, OpenLedger would need to increase by 204.73%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00001628, which happened on 09-08-2025, 26 days ago. Since then, the price has changed by -69.97% and needs to change by 232.95% to reach the ATH again.

OpenLedger OPEN

What is the Historical Minimum Price (All-Time Low) of OpenLedger?

The All-Time Low (ATL) of $0.407095 USD was recorded 4 days ago, on 09-30-2025. The price has since seen a variation of 47.16%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000358, which happened 2 days ago, on 10-02-2025. Since then, the price has changed by 36.66%.

OpenLedger OPEN

What is the Market Capitalization of OpenLedger?

The trading volume over the last 24 hours amounts to $482,700,749 USD, or 805,734,885 OPEN. OpenLedger current market capitalization is $129,102,033 USD.

Of the total possible supply of 1,000,000,000 OPEN, the current circulating amount is 215,500,000 OPEN.

These values were last updated on 10-04-2025 00:15:13 UTC, 3 Minutes ago.
OpenLedger OPEN

Historical OpenLedger Price Chart, line chart and candles. OpenLedger Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

OpenLedger OPEN

Contract Addresses
2

We found 2 contract addresses on different platforms for OpenLedger.

OpenLedger OPEN

OpenLedger Whitepaper

-
OpenLedger OPEN

OpenLedger Team Members

-
OpenLedger OPEN

OpenLedger Audits & Rating
1

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
66 / 100
Rating:
3.3 out of 5
Calculated at 10-03-2025
Score:
66 / 100
Rating:
3.3 out of 5
Last checked 10-04-2025
OpenLedger official Website
OpenLedger Transactions Explorer
OpenLedger official Twitter Account
OpenLedger Source Code -
OpenLedger Blog -
OpenLedger Message Boards / Forum -
Last update
3 Minutes
Last Update (Price)
10-04-2025 00:15:13 UTC
Last Update (System)
10-04-2025 00:56:08 UTC

OpenLedger (OPEN) current price and OpenLedger details. Existing circulation, market capitalization, volume of transactions and more details of OpenLedger.

OpenLedger OPEN

Global Fiat Prices for OpenLedger

Compare OpenLedger values in various fiat currencies around the world.

OPEN/USD USD Dollar
$ 0.599081
OPEN/EUR Euro
€ 0.510184
OPEN/JPY Yen
¥ 88.26
OPEN/GBP British Pound Sterling
£ 0.444524
OPEN/ARS Argentine Peso
AR$ 853.10
OPEN/AUD Australian Dollar
AU$ 0.907429
OPEN/BDT Bangladeshi Taka
Tk 72.94
OPEN/BRL Brazilian Real
R$ 3.20
OPEN/CAD Canadian Dollar
CA$ 0.836707
OPEN/CLP Chilean Peso
CL$ 578.45
OPEN/CNY Chinese Yuan
CN¥ 4.27
OPEN/HKD Hong Kong Dollar
HK$ 4.66
OPEN/INR Indian Rupee
₹ 53.16
OPEN/IDR Indonesian Rupiah
Rp 9,923.96
OPEN/SGD Singapore Dollar
S$ 0.772665
OPEN/ILS Israeli New Shekel
₪ 1.98
OPEN/KRW Korean Won
₩ 843.25
OPEN/MYR Malaysian Ringgit
RM 2.52
OPEN/MXN Mexican Peso
MX$ 11.02
OPEN/PLN Polish Zloty
zł 2.17
OPEN/NZD New Zealand Dollar
NZ$ 1.0271
OPEN/NGN Nigerian Naira
₦ 881.60
OPEN/PKR Pakistani Rupee
₨ 168.52
OPEN/PHP Philippine Peso
₱ 34.69
OPEN/RUB Russian Ruble
₽ 49.26
OPEN/ZAR South African Rand
R 10.32
OPEN/CHF Swiss Franc
CHF 0.476623
OPEN/THB Thai Baht
฿ 19.36
OPEN/TRY Turkish Lira
₺ 24.95
OPEN/VES Venezuelan Bolivar Soberano
Bs. 109.58