Market Cap $4.02T 0.92%
Volume 24h $262.47B -16.85%
BTC % 55.32% -0.01%
ETH % 11.81% 0.08%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
OpenLedger OPEN

OpenLedger (OPEN) current price and details
USD Dollar - USD

OpenLedger OPEN

OpenLedger - OPEN Price ~USD

Current Price
USD
$0.408512
Change 24 Hours
USD
$0.053177
% Change 1 Hour -3.46%
% Change 24 Hours 12.72%
% Change 7 Days 17.22%
% Change
30d
-36.79%
60d
-56.46%
90d
-56.46%
OPEN Indicators 24h
USD
Open 24h $0.355334
Low 24h $0.351496
High 24h $0.423163
Difference Low / High 24h $0.071666
OPEN Indicators 7 Days
USD
Low 7d $0.330741
2025-10-19 09:15:13
High 7d $0.440946
2025-10-21 09:15:16
Difference Low / High 7d $0.110205
OPEN All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
$1.83
All-Time High Date
USD
09-08-2025
47 days ago
ATH From %
USD
-77.62%
ATH To %
USD
346.89%
OPEN ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
USD

* ATL: Historical Minimun Price
$0.325097
All-Time Low Date
USD
10-17-2025
8 days ago
ATL From %
USD
25.66%
OpenLedger OPEN

OpenLedger - OPEN Price ~BTC

Current Price
BTC
Ƀ0.00000366
Change 24 Hours
BTC
Ƀ0.00000045
% Change 1 Hour -3.46%
% Change 24 Hours 12.72%
% Change 7 Days 17.22%
% Change
30d
-36.79%
60d
-56.46%
90d
-56.46%
OPEN Indicators 24h
BTC
Open 24h Ƀ0.00000321
Low 24h Ƀ0.00000318
High 24h Ƀ0.00000379
Difference Low / High 24h Ƀ0.00000061
OPEN Indicators 7 Days
BTC
Low 7d Ƀ0.00000308
2025-10-20 11:15:13
High 7d Ƀ0.00000408
2025-10-21 09:15:16
Difference Low / High 7d Ƀ0.00000099
OPEN All-Time High: Historical Maximum Price
All-Time High Price
USD

* ATH: Historical Maximum Price
Ƀ0.00001628
All-Time High Date
BTC
09-08-2025
47 days ago
ATH From %
BTC
-77.52%
ATH To %
BTC
344.85%
OPEN ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000298
All-Time Low Date
BTC
10-10-2025
15 days ago
ATL From %
BTC
23.00%
OpenLedger OPEN

Convert OpenLedger to USD - OpenLedger Calculator

Convert OpenLedger to USD

OPEN
USD

Convert USD to OpenLedger

USD
OPEN
1 OpenLedger = $0.408512
* Important: Comma separates thousands and millions, and point separates decimals.
OpenLedger OPEN

Volume and Market

OPEN Volume 24 hs
Volume 24 hs
USD
$103,122,653
Volume 24 hs
BTC
Ƀ925
Volume 24 hs
OPEN
252,434,942 OPEN
OPEN Market capitalization
Market capitalization
USD
$88,034,293
Market capitalization
BTC
Ƀ790
OPEN Circulation
Current Circulation 215,500,000 OPEN
Available Circulation 1,000,000,000 OPEN
Total / Max Circulation 1,000,000,000 OPEN
Ranking Capitalization
USD
432
Ranking Capitalization CoinMarketCap 352
OpenLedger OPEN

OpenLedger (OPEN) Technology and Details

Currency Name OpenLedger
Currency Symbol OPEN
Alternative Symbols No alternative symbols found. This currency is consistently represented as OPEN across all analyzed platforms.
Category Token
Platform
Ethereum
Token Address: 0xa227cc36938f0c9e09ce0e64dfab226cad739447
Project Start Date 08-03-2025
Currency Algorithm -
Currency Proof Type -
Open Source -
OpenLedger Compatible Wallets
2

We found 2 compatible wallets with OpenLedger.

Binance Web3 Wallet Binance Web3 Wallet
Trust Wallet Trust Wallet
OpenLedger OPEN

Market analysis of OpenLedger

In USD Dollar, the cryptocurrency OpenLedger (OPEN) current price is $0.408512 USD. The recent 24-hour period shows a price variation of 12.72%. The last hour brought a change of -3.46%, while the past week exhibited a 17.22% variation.

The last day, OpenLedger was traded between $0.351496 USD and $0.423163 USD, resulting in a daily price range of $0.053177 USD. Over the last week, the trading range extended from a low of $0.330741 USD to a high of $0.440946 USD, marking a difference of $0.110205 USD.

Considering the longer term, OpenLedger has seen a price variation of -36.79% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -56.46% and -56.46%, respectively.

In relation to its parity with the Bitcoin Pair, OpenLedger (OPEN) has a current price of Ƀ0.00000366, with a variation in the last 24 hours of Ƀ0.00000061. Within the last 24 hours, the opening price was Ƀ0.00000321, the lowest price was Ƀ0.00000318, and the highest price was Ƀ0.00000379. In the past 7 days, the lowest price of OpenLedger in relation to Bitcoin was Ƀ0.00000308 and the highest price was Ƀ0.00000408.
OpenLedger OPEN

What is the Historical Maximum Price (All-Time High) of OpenLedger?

The record high price for OpenLedger, also known as the All-Time High (ATH), is $1.83 USD. This peak was reached on 09-08-2025, 47 days ago, and the current price is -77.62% from this record level. To re-achieve this all-time high, OpenLedger would need to increase by 346.89%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00001628, which happened on 09-08-2025, 47 days ago. Since then, the price has changed by -77.52% and needs to change by 344.85% to reach the ATH again.

OpenLedger OPEN

What is the Historical Minimum Price (All-Time Low) of OpenLedger?

The All-Time Low (ATL) of $0.325097 USD was recorded 8 days ago, on 10-17-2025. The price has since seen a variation of 25.66%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000298, which happened 15 days ago, on 10-10-2025. Since then, the price has changed by 23.00%.

OpenLedger OPEN

What is the Market Capitalization of OpenLedger?

The trading volume over the last 24 hours amounts to $103,122,653 USD, or 252,434,942 OPEN. OpenLedger current market capitalization is $88,034,293 USD.

Of the total possible supply of 1,000,000,000 OPEN, the current circulating amount is 215,500,000 OPEN.

These values were last updated on 10-25-2025 07:15:12 UTC, 1 minute ago.
OpenLedger OPEN

Historical OpenLedger Price Chart, line chart and candles. OpenLedger Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

OpenLedger OPEN

Contract Addresses
2

We found 2 contract addresses on different platforms for OpenLedger.

OpenLedger OPEN

OpenLedger Whitepaper

-
OpenLedger OPEN

OpenLedger Team Members

-
OpenLedger OPEN

OpenLedger Audits & Rating
1

aWebAnalysis.com aWebAnalysis Rating

Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.

Score:
61 / 100
Rating:
3.05 out of 5
Calculated at 10-24-2025
Score:
61 / 100
Rating:
3.05 out of 5
Last checked 10-25-2025
OpenLedger official Website
OpenLedger Transactions Explorer
OpenLedger official Twitter Account
OpenLedger Source Code -
OpenLedger Blog -
OpenLedger Message Boards / Forum -
Last update
1 minute
Last Update (Price)
10-25-2025 07:15:12 UTC
Last Update (System)
10-25-2025 07:20:07 UTC

OpenLedger (OPEN) current price and OpenLedger details. Existing circulation, market capitalization, volume of transactions and more details of OpenLedger.

OpenLedger OPEN

Global Fiat Prices for OpenLedger

Compare OpenLedger values in various fiat currencies around the world.

OPEN/USD USD Dollar
$ 0.408512
OPEN/EUR Euro
€ 0.351402
OPEN/JPY Yen
¥ 62.42
OPEN/GBP British Pound Sterling
£ 0.307013
OPEN/ARS Argentine Peso
AR$ 608.48
OPEN/AUD Australian Dollar
AU$ 0.627417
OPEN/BDT Bangladeshi Taka
Tk 49.92
OPEN/BRL Brazilian Real
R$ 2.20
OPEN/CAD Canadian Dollar
CA$ 0.572100
OPEN/CLP Chilean Peso
CL$ 384.76
OPEN/CNY Chinese Yuan
CN¥ 2.91
OPEN/HKD Hong Kong Dollar
HK$ 3.17
OPEN/INR Indian Rupee
₹ 35.88
OPEN/IDR Indonesian Rupiah
Rp 6,784.38
OPEN/SGD Singapore Dollar
S$ 0.530698
OPEN/ILS Israeli New Shekel
₪ 1.3420
OPEN/KRW Korean Won
₩ 587.84
OPEN/MYR Malaysian Ringgit
RM 1.73
OPEN/MXN Mexican Peso
MX$ 7.54
OPEN/PLN Polish Zloty
zł 1.4914
OPEN/NZD New Zealand Dollar
NZ$ 0.710578
OPEN/NGN Nigerian Naira
₦ 596.52
OPEN/PKR Pakistani Rupee
₨ 114.79
OPEN/PHP Philippine Peso
₱ 24.00
OPEN/RUB Russian Ruble
₽ 32.53
OPEN/ZAR South African Rand
R 7.05
OPEN/CHF Swiss Franc
CHF 0.325065
OPEN/THB Thai Baht
฿ 13.34
OPEN/TRY Turkish Lira
₺ 17.14
OPEN/VES Venezuelan Bolivar Soberano
Bs. 86.68