Market Cap $3.90T
0.11%
Volume 24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
Coins
32.398
+6
Exchanges
885
Last update
27 Seconds ago
OpenIndex.ai (OIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-13 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-12 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-11 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-10 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-09 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-08 2023 | $0.00815938 | $0.00815938 | $0.00820496 | $0.00820274 | $369 | - |
| Jul-07 2023 | $0.00819565 | $0.00816397 | $0.00821409 | $0.00821409 | $369 | - |
| Jul-06 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
| Jul-05 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
| Jul-04 2023 | $0.00998992 | $0.00995566 | $0.00998992 | $0.00996332 | $130 | - |
| Jul-03 2023 | $0.00995169 | $0.00993993 | $0.010021 | $0.00993993 | $130 | - |
| Jun-29 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
| Jun-28 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
| Jun-27 2023 | $0.00992894 | $0.00986766 | $0.010005 | $0.00991081 | $197 | - |