Market Cap CHF2.17T -0.23%
Volume 24h CHF103.90B -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 3 Minutes ago
OpenIndex.ai OIAI

OpenIndex.ai (OIAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2023 CHF0.00732394 CHF0.00732394 CHF0.00732394 CHF0.00732394 - -
Jul-13 2023 CHF0.00732394 CHF0.00732394 CHF0.00732394 CHF0.00732394 - -
Jul-12 2023 CHF0.00732394 CHF0.00732394 CHF0.00732394 CHF0.00732394 - -
Jul-11 2023 CHF0.00732394 CHF0.00732394 CHF0.00732394 CHF0.00732394 - -
Jul-10 2023 CHF0.00732394 CHF0.00732394 CHF0.00732394 CHF0.00732394 - -
Jul-09 2023 CHF0.00732394 CHF0.00732394 CHF0.00732394 CHF0.00732394 - -
Jul-08 2023 CHF0.00732394 CHF0.00732394 CHF0.00736486 CHF0.00736286 CHF331 -
Jul-07 2023 CHF0.0073565 CHF0.00732806 CHF0.00737305 CHF0.00737305 CHF331 -
Jul-06 2023 CHF0.00896705 CHF0.00896705 CHF0.00896705 CHF0.00896705 - -
Jul-05 2023 CHF0.00896705 CHF0.00896705 CHF0.00896705 CHF0.00896705 - -
Jul-04 2023 CHF0.00896705 CHF0.0089363 CHF0.00896705 CHF0.00894317 CHF117 -
Jul-03 2023 CHF0.00893273 CHF0.00892218 CHF0.00899567 CHF0.00892218 CHF117 -
Jun-29 2023 CHF0.00892218 CHF0.00892218 CHF0.00892218 CHF0.00892218 - -
Jun-28 2023 CHF0.00892218 CHF0.00892218 CHF0.00892218 CHF0.00892218 - -
Jun-27 2023 CHF0.00891231 CHF0.00885731 CHF0.00898112 CHF0.00889604 CHF177 -

Historical and market price analysis of OpenIndex.ai (OIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89761 CHF.