Market Cap $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Coins
34.150
+16
Exchanges
885
Last update
3 Minutes ago
Opendoor Technologies Tokenized Stock (Ondo) (OPENon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $5.813 | $5.700 | $5.843 | $5.813 | - | $0 |
| Jan-27 2026 | $5.814 | $5.803 | $5.897 | $5.849 | $38 | $0 |
| Jan-26 2026 | $5.849 | $5.849 | $6.018 | $6.018 | $39 | $0 |
| Jan-25 2026 | $6.018 | $6.018 | $6.018 | $6.018 | - | $0 |
| Jan-24 2026 | $6.018 | $6.017 | $6.019 | $6.017 | - | $0 |
| Jan-23 2026 | $6.018 | $6.018 | $6.665 | $6.665 | $812 | $0 |
| Jan-22 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-21 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-20 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-19 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-18 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-17 2026 | $6.665 | $6.664 | $6.666 | $6.666 | - | $0 |
| Jan-16 2026 | $6.665 | $6.449 | $6.859 | $6.449 | $511 | $0 |
| Jan-15 2026 | $6.449 | $6.449 | $6.646 | $6.646 | - | $0 |
| Jan-14 2026 | $6.645 | $6.414 | $6.772 | $6.771 | $106 | $0 |