Market Cap $2.27T
2.82%
Volume 24h $138.42B
-36.82%
BTC % 50.16%
0.21%
ETH % 16.23%
0.3%
Coins
28.011
+13
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.27224 | $0.268884 | $0.291666 | $0.278995 | $13,356 | - |
Jul-07 2024 | $0.284456 | $0.28374 | $0.306219 | $0.29933 | $13,254 | - |
Jul-06 2024 | $0.296543 | $0.270127 | $0.296543 | $0.273439 | $19,102 | - |
Jul-05 2024 | $0.274088 | $0.231957 | $0.275097 | $0.262927 | $97,028 | - |
Jul-04 2024 | $0.272041 | $0.272024 | $0.292408 | $0.292408 | $12,197 | - |
Jul-03 2024 | $0.292782 | $0.292782 | $0.313096 | $0.313096 | $5,248 | - |
Jul-02 2024 | $0.314501 | $0.309984 | $0.322551 | $0.320078 | $11,388 | - |
Jul-01 2024 | $0.32376 | $0.322234 | $0.330244 | $0.327901 | $19,507 | - |
Jun-30 2024 | $0.329127 | $0.3041 | $0.329127 | $0.316921 | $34,039 | - |
Jun-29 2024 | $0.315985 | $0.31271 | $0.329054 | $0.322255 | $38,486 | - |
Jun-28 2024 | $0.324293 | $0.321282 | $0.330602 | $0.324953 | $17,514 | - |
Jun-27 2024 | $0.32551 | $0.319952 | $0.331608 | $0.323994 | $7,706 | - |
Jun-26 2024 | $0.326756 | $0.323155 | $0.333584 | $0.329318 | $7,604 | - |
Jun-25 2024 | $0.331947 | $0.318208 | $0.33197 | $0.318208 | $14,696 | - |
Jun-24 2024 | $0.317295 | $0.301807 | $0.31773 | $0.315186 | $38,549 | - |