Market Cap R47.72T -0.13%
Volume 24h R3.35T 44.65%
BTC % 50.87% 0.27%
ETH % 15.97% -0.93%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
OpenChat CHAT

OpenChat (CHAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R9.823 R9.301 R9.823 R9.515 R767,787 -
Jul-19 2024 R9.449 R8.579 R9.492 R8.703 R8,493,520 -
Jul-18 2024 R8.882 R8.528 R8.962 R8.743 R1,731,470 -
Jul-17 2024 R8.674 R7.882 R8.698 R7.954 R837,281 -
Jul-16 2024 R7.847 R7.028 R7.911 R7.276 R1,019,525 -
Jul-15 2024 R7.094 R6.282 R7.399 R6.282 R978,805 -
Jul-14 2024 R6.265 R6.102 R6.499 R6.102 R465,664 -
Jul-13 2024 R6.162 R5.341 R6.162 R5.341 R593,367 -
Jul-12 2024 R5.300 R5.061 R5.378 R5.307 R316,262 -
Jul-11 2024 R5.320 R5.303 R5.677 R5.338 R678,936 -
Jul-10 2024 R5.307 R5.291 R5.460 R5.346 R264,266 -
Jul-09 2024 R5.378 R4.9436 R5.378 R4.9711 R208,071 -
Jul-08 2024 R4.9687 R4.9074 R5.323 R5.092 R243,758 -
Jul-07 2024 R5.191 R5.178 R5.588 R5.463 R241,909 -
Jul-06 2024 R5.412 R4.9301 R5.412 R4.9906 R348,644 -

Historical and market price analysis of OpenChat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 150 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2513 ZAR.