Market Cap Rp38,947.91T -7.09%
Volume 24h Rp3,193.17T 65.76%
BTC % 49.9% 0.62%
ETH % 16.88% 1.24%
Coins 27.806 +19
Exchanges 885
Last update 17 Seconds ago
OpenChat CHAT

OpenChat (CHAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2024 Rp5,201.82 Rp5,149.53 Rp5,422.62 Rp5,355.72 Rp247,326,949 -
Jun-22 2024 Rp5,363.22 Rp5,305.97 Rp5,445.56 Rp5,445.56 Rp62,369,183 -
Jun-21 2024 Rp5,495.28 Rp5,255.49 Rp5,495.28 Rp5,325.74 Rp241,900,765 -
Jun-20 2024 Rp5,462.08 Rp5,412.69 Rp5,795.91 Rp5,412.69 Rp220,425,031 -
Jun-19 2024 Rp5,439.11 Rp5,273.17 Rp5,470.90 Rp5,311.78 Rp8,505,100,189 -
Jun-18 2024 Rp5,363.92 Rp5,046.19 Rp5,707.32 Rp5,707.32 Rp4,664,489,817 -
Jun-17 2024 Rp5,752.35 Rp5,643.19 Rp6,401.39 Rp6,401.39 Rp551,373,072 -
Jun-16 2024 Rp6,452.55 Rp5,906.94 Rp6,452.55 Rp5,928.14 Rp585,060,990 -
Jun-15 2024 Rp5,932.49 Rp5,807.42 Rp6,143.57 Rp6,098.67 Rp429,148,410 -
Jun-14 2024 Rp6,123.59 Rp5,995.34 Rp6,448.67 Rp6,180.24 Rp4,136,387,867 -
Jun-13 2024 Rp6,152.49 Rp6,099.33 Rp6,703.73 Rp6,675.54 Rp1,001,302,479 -
Jun-12 2024 Rp6,688.03 Rp6,339.82 Rp6,851.97 Rp6,439.45 Rp143,232,708 -
Jun-11 2024 Rp6,462.91 Rp6,404.67 Rp7,130.48 Rp7,130.48 Rp264,920,234 -
Jun-10 2024 Rp7,087.55 Rp6,820.94 Rp7,087.55 Rp7,077.59 Rp919,306,992 -
Jun-09 2024 Rp7,081.05 Rp6,988.67 Rp7,358.79 Rp7,301.60 Rp596,154,521 -

Historical and market price analysis of OpenChat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16400.58338 IDR.