Market Cap Rp40,106.72T -0.7%
Volume 24h Rp1,804.92T 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 2 Minutes ago
OpenBiSea OBS

OpenBiSea (OBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp253,506.60 Rp249,121.69 Rp254,005.77 Rp249,424.34 - -
Oct-10 2021 Rp249,558.82 Rp249,213.78 Rp254,122.20 Rp253,683.34 - -
Oct-09 2021 Rp253,668.57 Rp252,708.17 Rp255,039.94 Rp253,160.15 - -
Oct-08 2021 Rp253,130.93 Rp252,782.04 Rp259,210.04 Rp258,476.59 - -
Oct-07 2021 Rp258,465.06 Rp255,091.54 Rp261,727.93 Rp257,720.57 - -
Oct-06 2021 Rp257,662.54 Rp252,583.78 Rp259,821.00 Rp259,757.78 - -
Oct-05 2021 Rp259,778.75 Rp254,743.22 Rp259,866.18 Rp254,992.96 - -
Oct-04 2021 Rp254,967.77 Rp251,511.86 Rp256,244.40 Rp256,203.75 - -
Oct-03 2021 Rp256,242.38 Rp254,251.72 Rp257,938.19 Rp255,667.12 - -
Oct-02 2021 Rp255,623.49 Rp251,109.68 Rp258,130.76 Rp253,494.16 - -
Oct-01 2021 Rp253,452.06 Rp243,339.59 Rp253,982.46 Rp244,211.44 - -
Sep-30 2021 Rp244,186.03 Rp238,851.84 Rp244,503.33 Rp239,180.01 - -
Sep-29 2021 Rp239,232.03 Rp229,781.59 Rp240,861.93 Rp229,890.65 - -
Sep-28 2021 Rp229,983.84 Rp229,407.20 Rp232,986.50 Rp231,081.89 - -
Sep-27 2021 Rp231,067.63 Rp230,981.94 Rp236,318.17 Rp232,925.36 - -

Historical and market price analysis of OpenBiSea (OBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16369.24443 IDR.