Market Cap $3.90T
-0.02%
Volume 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Coins
32.398
+5
Exchanges
885
Last update
2 Minutes ago
OpenSocial (OSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00046678 | $0.00043828 | $0.00051983 | $0.00048271 | - | - |
| Jul-11 2025 | $0.00048271 | $0.00038354 | $0.00048271 | $0.00038354 | - | - |
| Jul-10 2025 | $0.00038354 | $0.00038354 | $0.00049587 | $0.00044906 | - | - |
| Jul-09 2025 | $0.00044906 | $0.00038966 | $0.00044906 | $0.00038966 | - | - |
| Jul-08 2025 | $0.00038966 | $0.00038224 | $0.00043325 | $0.00043325 | - | - |
| Jul-07 2025 | $0.00043325 | $0.00042905 | $0.00043325 | $0.00042905 | - | - |
| Jul-06 2025 | $0.00042905 | $0.00042905 | $0.00043464 | $0.00043199 | - | - |
| Jul-05 2025 | $0.00043199 | $0.00039336 | $0.00043199 | $0.00039336 | - | - |
| Jul-04 2025 | $0.00039336 | $0.00031955 | $0.00044128 | $0.00031955 | - | - |
| Jul-03 2025 | $0.00031955 | $0.00031952 | $0.0004006 | $0.00038579 | $1,802 | - |
| Jul-02 2025 | $0.00038579 | $0.00034808 | $0.00038579 | $0.00034808 | - | - |
| Jul-01 2025 | $0.00034808 | $0.00032609 | $0.00034808 | $0.00033176 | - | - |
| Jun-30 2025 | $0.00033176 | $0.00033176 | $0.00043584 | $0.00043139 | $3,545 | - |
| Jun-29 2025 | $0.00043139 | $0.00038475 | $0.00043139 | $0.00038475 | $995 | - |
| Jun-28 2025 | $0.00038475 | $0.00032505 | $0.00051839 | $0.00032505 | $7,473 | - |