Market Cap $2.63T
3.43%
Volume 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
OpenSocial (OSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-21 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-20 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-19 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-18 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-17 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-16 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-15 2026 | $0.0000025559 | $0.0000019393 | $0.0000032936 | $0.0000019393 | - | - |
| Mar-14 2026 | $0.0000019393 | $0.0000019393 | $0.0000026535 | $0.0000024343 | - | - |
| Mar-13 2026 | $0.0000024343 | $0.0000023361 | $0.0000036015 | $0.0000036015 | - | - |
| Mar-12 2026 | $0.0000036015 | $0.0000016629 | $0.0000036015 | $0.0000016629 | - | - |
| Mar-11 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-10 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-09 2026 | $0.0000016629 | $0.0000016629 | $0.0000019924 | $0.0000019924 | - | - |
| Mar-08 2026 | $0.0000019924 | $0.0000019924 | $0.0000019924 | $0.0000019924 | - | - |