Market Cap $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
OpenSocial (OSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000032677 | $0.0000027539 | $0.0000041233 | $0.0000040368 | $33 | - |
| Dec-14 2025 | $0.0000040368 | $0.0000040368 | $0.0000041928 | $0.0000041928 | - | - |
| Dec-13 2025 | $0.0000041928 | $0.0000033514 | $0.0000041928 | $0.0000040126 | - | - |
| Dec-12 2025 | $0.0000040126 | $0.0000036589 | $0.0000045259 | $0.0000041814 | - | - |
| Dec-11 2025 | $0.0000041814 | $0.0000041018 | $0.0000044657 | $0.0000041018 | - | - |
| Dec-10 2025 | $0.0000041018 | $0.0000038057 | $0.0000042216 | $0.0000039799 | - | - |
| Dec-09 2025 | $0.0000039799 | $0.0000029351 | $0.0000048496 | $0.0000048496 | - | - |
| Dec-08 2025 | $0.0000048496 | $0.000004001 | $0.0000048496 | $0.0000040465 | $17 | - |
| Dec-07 2025 | $0.0000040465 | $0.0000032678 | $0.0000044085 | $0.0000039066 | - | - |
| Dec-06 2025 | $0.0000038702 | $0.0000028689 | $0.0000042646 | $0.000003767 | $68 | - |
| Dec-05 2025 | $0.000003767 | $0.0000034769 | $0.0000046541 | $0.0000037142 | - | - |
| Dec-04 2025 | $0.0000037142 | $0.0000030459 | $0.0000043746 | $0.0000037656 | - | - |
| Dec-03 2025 | $0.0000037656 | $0.0000031753 | $0.0000052906 | $0.0000039499 | - | - |
| Dec-02 2025 | $0.0000039499 | $0.0000029164 | $0.0000052586 | $0.0000040708 | $186 | - |
| Dec-01 2025 | $0.0000040464 | $0.0000029117 | $0.0000043456 | $0.0000043456 | $164 | - |