Market Cap $2.37T
-4.47%
Volume 24h $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
Coins
34.255
+8
Exchanges
885
Last update
2 Minutes ago
OpenSocial (OSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000028618 | $0.0000028618 | $0.0000029645 | $0.0000029645 | - | - |
| Feb-22 2026 | $0.0000029645 | $0.0000028923 | $0.0000029645 | $0.0000028923 | - | - |
| Feb-21 2026 | $0.0000028923 | $0.0000028923 | $0.000003272 | $0.0000030722 | - | - |
| Feb-20 2026 | $0.0000030722 | $0.0000026657 | $0.0000030722 | $0.0000026657 | - | - |
| Feb-19 2026 | $0.0000026657 | $0.0000023608 | $0.0000030444 | $0.0000023608 | - | - |
| Feb-18 2026 | $0.0000023608 | $0.0000020774 | $0.0000023753 | $0.0000020774 | - | - |
| Feb-17 2026 | $0.0000020774 | $0.0000020774 | $0.0000023862 | $0.0000023862 | - | - |
| Feb-16 2026 | $0.0000023862 | $0.0000022161 | $0.0000026875 | $0.0000026875 | - | - |
| Feb-15 2026 | $0.0000031754 | $0.0000030787 | $0.0000034159 | $0.0000030787 | - | - |
| Feb-14 2026 | $0.0000030787 | $0.0000030787 | $0.0000031237 | $0.0000031237 | - | - |
| Feb-13 2026 | $0.0000031237 | $0.0000022828 | $0.0000031237 | $0.0000022828 | - | - |
| Feb-12 2026 | $0.0000022828 | $0.0000020195 | $0.0000023447 | $0.0000023447 | - | - |
| Feb-11 2026 | $0.0000023447 | $0.0000023447 | $0.0000031468 | $0.0000031468 | - | - |
| Feb-10 2026 | $0.0000031468 | $0.0000028022 | $0.0000031468 | $0.0000028022 | $49 | - |
| Feb-09 2026 | $0.0000028022 | $0.0000028022 | $0.000002908 | $0.0000028373 | - | - |