Market Cap $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Coins
34.005
+24
Exchanges
885
Last update
3 Minutes ago
OpenSocial (OSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000036692 | $0.0000032266 | $0.0000036692 | $0.0000032266 | - | - |
| Jan-08 2026 | $0.0000032266 | $0.0000032266 | $0.0000032266 | $0.0000032266 | - | - |
| Jan-07 2026 | $0.0000032266 | $0.0000032266 | $0.0000032266 | $0.0000032266 | - | - |
| Jan-06 2026 | $0.0000032266 | $0.0000032266 | $0.0000032266 | $0.0000032266 | - | - |
| Jan-05 2026 | $0.0000032266 | $0.0000032266 | $0.0000032266 | $0.0000032266 | - | - |
| Jan-04 2026 | $0.0000032266 | $0.000002342 | $0.0000037215 | $0.0000029982 | $33 | - |
| Jan-03 2026 | $0.0000029982 | $0.0000028905 | $0.0000031614 | $0.0000030153 | - | - |
| Jan-02 2026 | $0.0000030153 | $0.0000028815 | $0.0000030153 | $0.0000028815 | - | - |
| Jan-01 2026 | $0.0000029654 | $0.0000029654 | $0.0000032784 | $0.0000032784 | - | - |
| Dec-31 2025 | $0.0000032784 | $0.0000026269 | $0.0000032784 | $0.0000031289 | - | - |
| Dec-30 2025 | $0.0000031289 | $0.0000030631 | $0.0000033826 | $0.0000030631 | - | - |
| Dec-29 2025 | $0.0000030631 | $0.0000024934 | $0.0000034681 | $0.0000024934 | - | - |
| Dec-28 2025 | $0.0000030522 | $0.0000030522 | $0.0000030522 | $0.0000030522 | - | - |
| Dec-27 2025 | $0.0000030522 | $0.0000030268 | $0.0000030522 | $0.0000030268 | - | - |
| Dec-26 2025 | $0.0000030268 | $0.000003022 | $0.0000030268 | $0.000003022 | - | - |