Market Cap NZ$3.76T 1.37%
Volume 24h NZ$197.80B -8.34%
BTC % 49.95% 0.38%
ETH % 16.41% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 25 Seconds ago
Open Exchange Token OX

Open Exchange Token (OX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00689997 NZ$0.00689997 NZ$0.00789659 NZ$0.00779271 NZ$49,849 -
Jul-10 2024 NZ$0.00779287 NZ$0.00720171 NZ$0.00800984 NZ$0.00800984 NZ$43,491 -
Jul-09 2024 NZ$0.00821549 NZ$0.00782927 NZ$0.00856449 NZ$0.00836271 NZ$45,303 -
Jul-08 2024 NZ$0.00826771 NZ$0.00806906 NZ$0.00867288 NZ$0.00819875 NZ$46,415 -
Jul-07 2024 NZ$0.00838919 NZ$0.00823383 NZ$0.00942255 NZ$0.00942255 NZ$46,120 -
Jul-06 2024 NZ$0.00934059 NZ$0.00914763 NZ$0.00993461 NZ$0.00993461 NZ$47,879 -
Jul-05 2024 NZ$0.00995107 NZ$0.00950591 NZ$0.010487 NZ$0.010487 NZ$45,958 -
Jul-04 2024 NZ$0.011004 NZ$0.01071 NZ$0.012801 NZ$0.012468 NZ$45,648 -
Jul-03 2024 NZ$0.01358 NZ$0.012271 NZ$0.014428 NZ$0.013059 NZ$46,372 -
Jul-02 2024 NZ$0.013041 NZ$0.01273 NZ$0.01333 NZ$0.013241 NZ$46,474 -
Jul-01 2024 NZ$0.013772 NZ$0.010996 NZ$0.013973 NZ$0.011011 NZ$104,805 -
Jun-30 2024 NZ$0.010895 NZ$0.010587 NZ$0.011045 NZ$0.010666 NZ$47,415 -
Jun-29 2024 NZ$0.010559 NZ$0.01037 NZ$0.010983 NZ$0.01092 NZ$48,017 -
Jun-28 2024 NZ$0.010967 NZ$0.010788 NZ$0.011683 NZ$0.011338 NZ$49,571 -
Jun-27 2024 NZ$0.011592 NZ$0.010521 NZ$0.012069 NZ$0.011082 NZ$47,705 -

Historical and market price analysis of Open Exchange Token (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63384 NZD.