Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00012278 | $0.00007004 | $0.00015748 | $0.00007481 | $127,512 | - |
Jul-25 2024 | $0.00005464 | $0.00003463 | $0.00005797 | $0.00004085 | $9,915 | - |
Jul-24 2024 | $0.00004085 | $0.00003305 | $0.00004166 | $0.00003949 | $10,026 | - |
Jul-23 2024 | $0.00003568 | $0.000022 | $0.00004803 | $0.00002252 | $28,008 | - |
Jul-22 2024 | $0.00002248 | $0.00002002 | $0.00003346 | $0.00003229 | $18,676 | - |
Jul-21 2024 | $0.00002902 | $0.0000222 | $0.00003353 | $0.00002312 | $18,805 | - |
Jul-20 2024 | $0.00002312 | $0.00002305 | $0.00002983 | $0.00002983 | $3,574 | - |
Jul-19 2024 | $0.00002958 | $0.00002856 | $0.00003782 | $0.00003016 | $13,462 | - |
Jul-18 2024 | $0.00003018 | $0.00002988 | $0.00003907 | $0.00003259 | $73,603 | - |
Jul-17 2024 | $0.00003253 | $0.0000313 | $0.00009108 | $0.00008213 | $107,654 | - |
Jul-16 2024 | $0.0000821 | $0.00007771 | $0.00014465 | $0.00014465 | $289,396 | - |