Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-24 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-23 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-22 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-21 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-20 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-19 2025 | $0.00001261 | $0.00001255 | $0.00001261 | $0.00001255 | - | - |
Aug-18 2025 | $0.00001255 | $0.00001255 | $0.0000131 | $0.0000131 | - | - |
Aug-17 2025 | $0.0000131 | $0.0000131 | $0.00001349 | $0.00001349 | - | - |
Aug-16 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
Aug-15 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
Aug-14 2025 | $0.00001349 | $0.00001349 | $0.00001393 | $0.00001393 | - | - |
Aug-13 2025 | $0.00001393 | $0.00001243 | $0.00001408 | $0.00001243 | - | - |
Aug-12 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
Aug-11 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |