Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
1 Seconds ago
OP_CAT(BIP-420) (OPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-20 2025 | $0.00001012 | $0.00001002 | $0.00001022 | $0.00001002 | - | - |
| Jun-19 2025 | $0.00001002 | $0.00001002 | $0.00001011 | $0.00001011 | - | - |
| Jun-18 2025 | $0.00001011 | $0.00001007 | $0.00001011 | $0.00001007 | - | - |
| Jun-17 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-16 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-15 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-14 2025 | $0.00001007 | $0.00001007 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001095 | $0.00001142 | $0.00001142 | - | - |
| Jun-11 2025 | $0.00001142 | $0.0000112 | $0.00001142 | $0.0000112 | - | - |
| Jun-10 2025 | $0.0000112 | $0.00001051 | $0.00001126 | $0.00001051 | - | - |
| Jun-09 2025 | $0.00001051 | $0.00001051 | $0.0000106 | $0.0000106 | - | - |
| Jun-08 2025 | $0.0000106 | $0.00001039 | $0.0000106 | $0.0000104 | - | - |
| Jun-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |