Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
19 Seconds ago
OP_CAT(BIP-420) (OPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Jul-11 2025 | $0.00001134 | $0.00001079 | $0.00001134 | $0.00001079 | - | - |
| Jul-10 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Jul-09 2025 | $0.00001079 | $0.00001049 | $0.00001087 | $0.00001049 | - | - |
| Jul-08 2025 | $0.00001049 | $0.00001033 | $0.00001049 | $0.00001033 | - | - |
| Jul-07 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jul-06 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jul-05 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Jul-04 2025 | $0.00001033 | $0.00001033 | $0.00001079 | $0.00001079 | $41 | - |
| Jul-03 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Jul-02 2025 | $0.00001079 | $0.00001075 | $0.00001079 | $0.00001075 | - | - |
| Jul-01 2025 | $0.00001075 | $0.00001075 | $0.00001091 | $0.00001091 | - | - |
| Jun-30 2025 | $0.00001091 | $0.000009914 | $0.00001091 | $0.000009914 | - | - |
| Jun-29 2025 | $0.000009914 | $0.000009914 | $0.000009914 | $0.000009914 | - | - |
| Jun-28 2025 | $0.000009914 | $0.000009914 | $0.000009914 | $0.000009914 | - | - |