Market Cap $4.46T
0.39%
Volume 24h $384.16B
0.97%
BTC % 54.76%
-0.18%
ETH % 11.86%
0.16%
Coins
33.394
+20
Exchanges
885
Last update
20 Seconds ago
UKMT / Ooze (UKMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-17 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-16 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-15 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-14 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-13 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-12 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-11 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.0001 | - | - |
| Mar-10 2025 | $0.00009995 | $0.00009991 | $0.00170009 | $0.00170009 | $23 | - |
| Mar-09 2025 | $0.0016996 | $0.0001 | $0.00170107 | $0.0001 | $60 | - |
| Mar-08 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-07 2025 | $0.0001 | $0.00009996 | $0.00010005 | $0.00009996 | - | - |
| Mar-06 2025 | $0.0001 | $0.00009992 | $0.0001 | $0.00009992 | $271 | - |
| Mar-05 2025 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Mar-04 2025 | $0.00009992 | $0.00009992 | $0.00009999 | $0.00009994 | - | - |