Market Cap Bs.94.98T 3.86%
Volume 24h Bs.5.98T 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 20 Seconds ago
Oogear OG

Oogear (OG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2023 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 - -
Apr-09 2023 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 - -
Apr-08 2023 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 - -
Apr-07 2023 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 - -
Apr-06 2023 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 - -
Apr-05 2023 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 Bs.0.00348844 - -
Apr-04 2023 Bs.0.00348844 Bs.0.00337184 Bs.0.00349815 Bs.0.00338474 - -
Apr-03 2023 Bs.0.00338474 Bs.0.0033117 Bs.0.00440633 Bs.0.00440633 Bs.15,706 -
Apr-02 2023 Bs.0.00440633 Bs.0.00440633 Bs.0.00440633 Bs.0.00440633 - -
Apr-01 2023 Bs.0.00440633 Bs.0.00440633 Bs.0.00440633 Bs.0.00440633 - -
Mar-31 2023 Bs.0.00440633 Bs.0.00440633 Bs.0.00440633 Bs.0.00440633 - -
Mar-30 2023 Bs.0.00440633 Bs.0.00433503 Bs.0.00446135 Bs.0.00437721 - -
Mar-29 2023 Bs.0.00437469 Bs.0.00398145 Bs.0.00438479 Bs.0.00398145 Bs.84 -
Mar-28 2023 Bs.0.00398244 Bs.0.0035298 Bs.0.00402551 Bs.0.00353057 Bs.9,387 -
Mar-27 2023 Bs.0.00353057 Bs.0.00347909 Bs.0.00369232 Bs.0.00369232 Bs.190 -

Historical and market price analysis of Oogear (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 408 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.