Market Cap NZ$3.88T -94.19%
Volume 24h NZ$245.54B 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Oogear OG

Oogear (OG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2023 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 - -
Apr-09 2023 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 - -
Apr-08 2023 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 - -
Apr-07 2023 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 - -
Apr-06 2023 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 - -
Apr-05 2023 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 NZ$0.00015605 - -
Apr-04 2023 NZ$0.00015605 NZ$0.00015083 NZ$0.00015648 NZ$0.00015141 - -
Apr-03 2023 NZ$0.00015141 NZ$0.00014814 NZ$0.00019711 NZ$0.00019711 NZ$703 -
Apr-02 2023 NZ$0.00019711 NZ$0.00019711 NZ$0.00019711 NZ$0.00019711 - -
Apr-01 2023 NZ$0.00019711 NZ$0.00019711 NZ$0.00019711 NZ$0.00019711 - -
Mar-31 2023 NZ$0.00019711 NZ$0.00019711 NZ$0.00019711 NZ$0.00019711 - -
Mar-30 2023 NZ$0.00019711 NZ$0.00019392 NZ$0.00019957 NZ$0.00019581 - -
Mar-29 2023 NZ$0.00019569 NZ$0.0001781 NZ$0.00019615 NZ$0.0001781 NZ$4 -
Mar-28 2023 NZ$0.00017815 NZ$0.0001579 NZ$0.00018007 NZ$0.00015793 NZ$420 -
Mar-27 2023 NZ$0.00015793 NZ$0.00015563 NZ$0.00016517 NZ$0.00016517 NZ$9 -

Historical and market price analysis of Oogear (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 408 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63553 NZD.