Market Cap RM11.78T 0.87%
Volume 24h RM796.12B -13.6%
BTC % 50.39% 0%
ETH % 16.28% -0.86%
Coins 28.113 +19
Exchanges 885
Last update 36 Seconds ago
Oogear OG

Oogear (OG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-10 2023 RM0.00044572 RM0.00044572 RM0.00044572 RM0.00044572 - -
Apr-09 2023 RM0.00044572 RM0.00044572 RM0.00044572 RM0.00044572 - -
Apr-08 2023 RM0.00044572 RM0.00044572 RM0.00044572 RM0.00044572 - -
Apr-07 2023 RM0.00044572 RM0.00044572 RM0.00044572 RM0.00044572 - -
Apr-06 2023 RM0.00044572 RM0.00044572 RM0.00044572 RM0.00044572 - -
Apr-05 2023 RM0.00044572 RM0.00044572 RM0.00044572 RM0.00044572 - -
Apr-04 2023 RM0.00044572 RM0.00043082 RM0.00044696 RM0.00043247 - -
Apr-03 2023 RM0.00043247 RM0.00042314 RM0.000563 RM0.000563 RM2,007 -
Apr-02 2023 RM0.000563 RM0.000563 RM0.000563 RM0.000563 - -
Apr-01 2023 RM0.000563 RM0.000563 RM0.000563 RM0.000563 - -
Mar-31 2023 RM0.000563 RM0.000563 RM0.000563 RM0.000563 - -
Mar-30 2023 RM0.000563 RM0.00055389 RM0.00057003 RM0.00055928 - -
Mar-29 2023 RM0.00055896 RM0.00050872 RM0.00056025 RM0.00050872 RM11 -
Mar-28 2023 RM0.00050884 RM0.00045101 RM0.00051435 RM0.00045111 RM1,199 -
Mar-27 2023 RM0.00045111 RM0.00044453 RM0.00047177 RM0.00047177 RM24 -

Historical and market price analysis of Oogear (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 408 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.