Market Cap Rp42,095.05T 4.14%
Volume 24h Rp2,664.33T 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 50 Seconds ago
Oogear OG

Oogear (OG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2023 Rp1.5469 Rp1.5469 Rp1.5469 Rp1.5469 - -
Apr-09 2023 Rp1.5469 Rp1.5469 Rp1.5469 Rp1.5469 - -
Apr-08 2023 Rp1.5469 Rp1.5469 Rp1.5469 Rp1.5469 - -
Apr-07 2023 Rp1.5469 Rp1.5469 Rp1.5469 Rp1.5469 - -
Apr-06 2023 Rp1.5469 Rp1.5469 Rp1.5469 Rp1.5469 - -
Apr-05 2023 Rp1.5469 Rp1.5469 Rp1.5469 Rp1.5469 - -
Apr-04 2023 Rp1.5469 Rp1.4952 Rp1.5512 Rp1.5009 - -
Apr-03 2023 Rp1.5009 Rp1.4685 Rp1.9539 Rp1.9539 Rp6,964,802 -
Apr-02 2023 Rp1.9539 Rp1.9539 Rp1.9539 Rp1.9539 - -
Apr-01 2023 Rp1.9539 Rp1.9539 Rp1.9539 Rp1.9539 - -
Mar-31 2023 Rp1.9539 Rp1.9539 Rp1.9539 Rp1.9539 - -
Mar-30 2023 Rp1.9539 Rp1.9223 Rp1.9783 Rp1.9410 - -
Mar-29 2023 Rp1.9399 Rp1.7655 Rp1.9444 Rp1.7655 Rp37,452 -
Mar-28 2023 Rp1.7660 Rp1.5653 Rp1.7851 Rp1.5656 Rp4,162,863 -
Mar-27 2023 Rp1.5656 Rp1.5428 Rp1.6373 Rp1.6373 Rp84,470 -

Historical and market price analysis of Oogear (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 408 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.