Market Cap CL$2,234.33T -94.19%
Volume 24h CL$141.39T 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Oogear OG

Oogear (OG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-10 2023 CL$0.089858 CL$0.089858 CL$0.089858 CL$0.089858 - -
Apr-09 2023 CL$0.089858 CL$0.089858 CL$0.089858 CL$0.089858 - -
Apr-08 2023 CL$0.089858 CL$0.089858 CL$0.089858 CL$0.089858 - -
Apr-07 2023 CL$0.089858 CL$0.089858 CL$0.089858 CL$0.089858 - -
Apr-06 2023 CL$0.089858 CL$0.089858 CL$0.089858 CL$0.089858 - -
Apr-05 2023 CL$0.089858 CL$0.089858 CL$0.089858 CL$0.089858 - -
Apr-04 2023 CL$0.089858 CL$0.086854 CL$0.090108 CL$0.087187 - -
Apr-03 2023 CL$0.087187 CL$0.085305 CL$0.113502 CL$0.113502 CL$404,566 -
Apr-02 2023 CL$0.113502 CL$0.113502 CL$0.113502 CL$0.113502 - -
Apr-01 2023 CL$0.113502 CL$0.113502 CL$0.113502 CL$0.113502 - -
Mar-31 2023 CL$0.113502 CL$0.113502 CL$0.113502 CL$0.113502 - -
Mar-30 2023 CL$0.113502 CL$0.111665 CL$0.114919 CL$0.112752 - -
Mar-29 2023 CL$0.112687 CL$0.102557 CL$0.112947 CL$0.102557 CL$2,175 -
Mar-28 2023 CL$0.102583 CL$0.090923 CL$0.103692 CL$0.090943 CL$241,809 -
Mar-27 2023 CL$0.090943 CL$0.089617 CL$0.09511 CL$0.09511 CL$4,907 -

Historical and market price analysis of Oogear (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 408 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.