Market Cap AR$2,377.61T -2.53%
Volume 24h AR$163.02T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Oogear OG

Oogear (OG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-10 2023 AR$0.088352 AR$0.088352 AR$0.088352 AR$0.088352 - -
Apr-09 2023 AR$0.088352 AR$0.088352 AR$0.088352 AR$0.088352 - -
Apr-08 2023 AR$0.088352 AR$0.088352 AR$0.088352 AR$0.088352 - -
Apr-07 2023 AR$0.088352 AR$0.088352 AR$0.088352 AR$0.088352 - -
Apr-06 2023 AR$0.088352 AR$0.088352 AR$0.088352 AR$0.088352 - -
Apr-05 2023 AR$0.088352 AR$0.088352 AR$0.088352 AR$0.088352 - -
Apr-04 2023 AR$0.088352 AR$0.085399 AR$0.088598 AR$0.085726 - -
Apr-03 2023 AR$0.085726 AR$0.083876 AR$0.1116 AR$0.1116 AR$397,787 -
Apr-02 2023 AR$0.1116 AR$0.1116 AR$0.1116 AR$0.1116 - -
Apr-01 2023 AR$0.1116 AR$0.1116 AR$0.1116 AR$0.1116 - -
Mar-31 2023 AR$0.1116 AR$0.1116 AR$0.1116 AR$0.1116 - -
Mar-30 2023 AR$0.1116 AR$0.109794 AR$0.112994 AR$0.110863 - -
Mar-29 2023 AR$0.110799 AR$0.100839 AR$0.111055 AR$0.100839 AR$2,139 -
Mar-28 2023 AR$0.100864 AR$0.0894 AR$0.101955 AR$0.08942 AR$237,758 -
Mar-27 2023 AR$0.08942 AR$0.088115 AR$0.093516 AR$0.093516 AR$4,824 -

Historical and market price analysis of Oogear (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 408 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9916 ARS.