Market Cap $2.23T
-0.49%
Volume 24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
Coins
28.646
+20
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-04 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-03 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-02 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-01 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Sep-30 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Sep-29 2022 | $0.00042473 | $0.00042473 | $0.00042541 | $0.00042541 | - | - |
Sep-28 2022 | $0.00042431 | $0.00040308 | $0.00042785 | $0.00041126 | - | - |
Sep-27 2022 | $0.00041201 | $0.00040866 | $0.00043071 | $0.00041309 | $18 | - |
Sep-26 2022 | $0.00041309 | $0.00041115 | $0.00041971 | $0.0004156 | - | - |
Sep-25 2022 | $0.00041583 | $0.00041249 | $0.00042375 | $0.00041612 | $2 | - |
Sep-24 2022 | $0.00041549 | $0.00040793 | $0.00041995 | $0.00040793 | $11 | - |
Sep-23 2022 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | - | - |
Sep-22 2022 | $0.00040793 | $0.00039833 | $0.00040793 | $0.00039942 | - | - |
Sep-21 2022 | $0.00039904 | $0.00039458 | $0.00041689 | $0.00040296 | $3 | - |