Market Cap $3.49T
2.3%
Volume 24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
Coins
30.686
+27
Exchanges
885
Last update
6 Seconds ago
OnlyMemes (OM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-28 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-27 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-26 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-25 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-24 2022 | $0.0000018683 | $0.0000018683 | $0.0000018683 | $0.0000018683 | - | - |
| Dec-23 2022 | $0.0000018683 | $0.0000018556 | $0.000001875 | $0.0000018592 | - | - |
| Dec-22 2022 | $0.0000018608 | $0.0000018107 | $0.0000035385 | $0.0000035281 | $41 | - |
| Dec-21 2022 | $0.0000035265 | $0.0000006268 | $0.00003423 | $0.00003423 | $418 | - |
| Dec-20 2022 | $0.00003422 | $0.00003271 | $0.00003447 | $0.00003279 | - | - |
| Dec-19 2022 | $0.00003279 | $0.00003242 | $0.00003576 | $0.00003543 | $859 | - |
| Dec-18 2022 | $0.00003543 | $0.00003504 | $0.00003576 | $0.00003504 | $39 | - |
| Dec-17 2022 | $0.00003504 | $0.00003503 | $0.00003504 | $0.00003503 | - | - |
| Dec-16 2022 | $0.00003504 | $0.00003476 | $0.00003839 | $0.00003799 | - | - |
| Dec-15 2022 | $0.00003798 | $0.00003791 | $0.00003939 | $0.00003939 | $15 | - |