Market Cap CN¥18.71T -1.9%
Volume 24h CN¥1.28T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Only Fun OF

Only Fun (OF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2023 CN¥0.00001728 CN¥0.00001728 CN¥0.00001728 CN¥0.00001728 - -
Jun-29 2023 CN¥0.00001728 CN¥0.00001728 CN¥0.00001728 CN¥0.00001728 - -
Jun-28 2023 CN¥0.00001728 CN¥0.00001719 CN¥0.00001745 CN¥0.00001745 - -
Jun-27 2023 CN¥0.00001757 CN¥0.00001757 CN¥0.00001768 CN¥0.00001765 CN¥17 -
Jun-26 2023 CN¥0.00001786 CN¥0.00001761 CN¥0.00001794 CN¥0.00001794 CN¥260 -
Jun-25 2023 CN¥0.00001792 CN¥0.00001781 CN¥0.0000198 CN¥0.00001951 CN¥719 -
Jun-24 2023 CN¥0.00001947 CN¥0.00001886 CN¥0.00004135 CN¥0.00002427 CN¥27,590 -
Jun-22 2023 CN¥0.00001836 CN¥0.00001836 CN¥0.00001899 CN¥0.00001855 CN¥60 -
Jun-21 2023 CN¥0.00001862 CN¥0.00001847 CN¥0.00001862 CN¥0.00001861 CN¥60 -
Jun-18 2023 CN¥0.00001849 CN¥0.00001828 CN¥0.00001856 CN¥0.00001831 CN¥64 -
Jun-17 2023 CN¥0.00001839 CN¥0.00001828 CN¥0.00001843 CN¥0.00001828 CN¥64 -
Jun-15 2023 CN¥0.00001779 CN¥0.00001766 CN¥0.00001823 CN¥0.00001819 CN¥399 -
Jun-14 2023 CN¥0.00001809 CN¥0.00001753 CN¥0.00001892 CN¥0.00001753 CN¥399 -
Jun-13 2023 CN¥0.00001753 CN¥0.00001753 CN¥0.00001753 CN¥0.00001753 - -
Jun-12 2023 CN¥0.00001753 CN¥0.00001677 CN¥0.0000181 CN¥0.00001808 CN¥31 -

Historical and market price analysis of Only Fun (OF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.