Market Cap zł8.86T -1.49%
Volume 24h zł498.18B 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
$OFC Coin OFC

$OFC Coin (OFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2022 zł0.0000001589 zł0.0000001589 zł0.0000001589 zł0.0000001589 - -
Apr-07 2022 zł0.0000001589 zł0.0000001589 zł0.0000001589 zł0.0000001589 - -
Apr-06 2022 zł0.0000001589 zł0.0000001589 zł0.0000001589 zł0.0000001589 - -
Apr-05 2022 zł0.0000001589 zł0.0000001589 zł0.0000001589 zł0.0000001589 - -
Apr-04 2022 zł0.0000001589 zł0.0000001589 zł0.0000001589 zł0.0000001589 - -
Apr-03 2022 zł0.0000001589 zł0.0000001589 zł0.0000001589 zł0.0000001589 - -
Apr-02 2022 zł0.0000001589 zł0.0000001576 zł0.0000001607 zł0.0000001576 - -
Apr-01 2022 zł0.0000001576 zł0.0000001476 zł0.0000001588 zł0.0000001501 - -
Mar-31 2022 zł0.0000001501 zł0.0000001499 zł0.0000001575 zł0.000000155 - -
Mar-30 2022 zł0.000000155 zł0.0000001502 zł0.0000001574 zł0.0000001526 zł1,655 -
Mar-29 2022 zł0.0000001526 zł0.0000001495 zł0.000000156 zł0.0000001495 - -
Mar-28 2022 zł0.0000001495 zł0.0000001475 zł0.0000001539 zł0.0000001477 - -
Mar-27 2022 zł0.0000001477 zł0.0000001409 zł0.0000001478 zł0.0000001411 - -
Mar-26 2022 zł0.0000001411 zł0.0000001392 zł0.0000001413 zł0.0000001394 - -
Mar-25 2022 zł0.0000001394 zł0.0000001388 zł0.000000143 zł0.0000001397 - -

Historical and market price analysis of $OFC Coin (OFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 275 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90917 PLN.