Market Cap MX$40.15T -1.49%
Volume 24h MX$2.26T 7.63%
BTC % 49.98% 0.04%
ETH % 16.33% -0.61%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
$OFC Coin OFC

$OFC Coin (OFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2022 MX$0.00000072 MX$0.00000072 MX$0.00000072 MX$0.00000072 - -
Apr-07 2022 MX$0.00000072 MX$0.00000072 MX$0.00000072 MX$0.00000072 - -
Apr-06 2022 MX$0.00000072 MX$0.00000072 MX$0.00000072 MX$0.00000072 - -
Apr-05 2022 MX$0.00000072 MX$0.00000072 MX$0.00000072 MX$0.00000072 - -
Apr-04 2022 MX$0.00000072 MX$0.00000072 MX$0.00000072 MX$0.00000072 - -
Apr-03 2022 MX$0.00000072 MX$0.00000072 MX$0.00000072 MX$0.00000072 - -
Apr-02 2022 MX$0.00000072 MX$0.0000007144 MX$0.0000007284 MX$0.0000007144 - -
Apr-01 2022 MX$0.0000007144 MX$0.0000006689 MX$0.0000007194 MX$0.0000006802 - -
Mar-31 2022 MX$0.0000006802 MX$0.0000006793 MX$0.0000007138 MX$0.0000007026 - -
Mar-30 2022 MX$0.0000007026 MX$0.0000006809 MX$0.0000007132 MX$0.0000006913 MX$7,499 -
Mar-29 2022 MX$0.0000006913 MX$0.0000006774 MX$0.0000007069 MX$0.0000006774 - -
Mar-28 2022 MX$0.0000006774 MX$0.0000006683 MX$0.0000006976 MX$0.0000006695 - -
Mar-27 2022 MX$0.0000006695 MX$0.0000006385 MX$0.0000006696 MX$0.0000006394 - -
Mar-26 2022 MX$0.0000006394 MX$0.0000006306 MX$0.0000006402 MX$0.0000006316 - -
Mar-25 2022 MX$0.0000006316 MX$0.0000006291 MX$0.0000006481 MX$0.0000006333 - -

Historical and market price analysis of $OFC Coin (OFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 275 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.71043 MXN.