Market Cap HK$20.34T 4.2%
Volume 24h HK$1.31T 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
$OFC Coin OFC

$OFC Coin (OFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2022 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 - -
Apr-07 2022 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 - -
Apr-06 2022 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 - -
Apr-05 2022 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 - -
Apr-04 2022 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 - -
Apr-03 2022 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 HK$0.0000003175 - -
Apr-02 2022 HK$0.0000003175 HK$0.000000315 HK$0.0000003212 HK$0.000000315 - -
Apr-01 2022 HK$0.000000315 HK$0.0000002949 HK$0.0000003172 HK$0.0000003 - -
Mar-31 2022 HK$0.0000003 HK$0.0000002996 HK$0.0000003148 HK$0.0000003098 - -
Mar-30 2022 HK$0.0000003098 HK$0.0000003002 HK$0.0000003145 HK$0.0000003048 HK$3,307 -
Mar-29 2022 HK$0.0000003048 HK$0.0000002987 HK$0.0000003117 HK$0.0000002987 - -
Mar-28 2022 HK$0.0000002987 HK$0.0000002947 HK$0.0000003076 HK$0.0000002952 - -
Mar-27 2022 HK$0.0000002952 HK$0.0000002815 HK$0.0000002953 HK$0.0000002819 - -
Mar-26 2022 HK$0.0000002819 HK$0.0000002781 HK$0.0000002823 HK$0.0000002785 - -
Mar-25 2022 HK$0.0000002785 HK$0.0000002774 HK$0.0000002858 HK$0.0000002792 - -

Historical and market price analysis of $OFC Coin (OFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 275 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.